Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,430.810 | 1,430.810 | 1,430.810 | 1,430.810 | 0.65% |
May 09, 2024 | 1,421.540 | 1,421.540 | 1,421.540 | 1,421.540 | -1.39% |
May 08, 2024 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | 0.46% |
May 07, 2024 | 1,434.910 | 1,434.910 | 1,434.910 | 1,434.910 | 2.50% |
May 03, 2024 | 1,399.960 | 1,399.960 | 1,399.960 | 1,399.960 | -0.18% |
May 02, 2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | -0.25% |
Apr 30, 2024 | 1,406.090 | 1,406.090 | 1,406.090 | 1,406.090 | 0.23% |
Apr 29, 2024 | 1,402.880 | 1,402.880 | 1,402.880 | 1,402.880 | 0.97% |
Apr 26, 2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 1.24% |
Apr 25, 2024 | 1,372.400 | 1,372.400 | 1,372.400 | 1,372.400 | -1.91% |
Apr 24, 2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | 2.11% |
Apr 23, 2024 | 1,370.230 | 1,370.230 | 1,370.230 | 1,370.230 | -4.23% |
May 10, 2024 | 1,430.810 | 1,430.810 | 1,430.810 | 1,430.810 | 0.65% |
May 09, 2024 | 1,421.540 | 1,421.540 | 1,421.540 | 1,421.540 | -1.39% |
May 08, 2024 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | 0.46% |
May 07, 2024 | 1,434.910 | 1,434.910 | 1,434.910 | 1,434.910 | 2.50% |
May 03, 2024 | 1,399.960 | 1,399.960 | 1,399.960 | 1,399.960 | -0.18% |
May 02, 2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | -0.25% |
Apr 30, 2024 | 1,406.090 | 1,406.090 | 1,406.090 | 1,406.090 | 0.23% |
Apr 29, 2024 | 1,402.880 | 1,402.880 | 1,402.880 | 1,402.880 | 0.97% |
Apr 26, 2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 1.24% |
Apr 25, 2024 | 1,372.400 | 1,372.400 | 1,372.400 | 1,372.400 | -1.91% |
Apr 24, 2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | 2.11% |
Apr 23, 2024 | 1,370.230 | 1,370.230 | 1,370.230 | 1,370.230 | -0.22% |
Apr 22, 2024 | 1,373.290 | 1,373.290 | 1,373.290 | 1,373.290 | 1.24% |
Apr 19, 2024 | 1,356.500 | 1,356.500 | 1,356.500 | 1,356.500 | -1.79% |
Apr 18, 2024 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | 1.75% |
Apr 17, 2024 | 1,357.460 | 1,357.460 | 1,357.460 | 1,357.460 | -1.09% |
Apr 16, 2024 | 1,372.420 | 1,372.420 | 1,372.420 | 1,372.420 | -2.35% |
Apr 15, 2024 | 1,405.380 | 1,405.380 | 1,405.380 | 1,405.380 | -0.54% |
Highest: 1,441.530 | Lowest: 1,356.500 | Difference: 85.030 | Average: 1,399.637 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review