Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 809.640 | 809.640 | 809.640 | 809.640 | -0.22% |
May 22, 2024 | 811.400 | 811.400 | 811.400 | 811.400 | -1.28% |
May 21, 2024 | 821.880 | 821.880 | 821.880 | 821.880 | 0.70% |
May 20, 2024 | 816.160 | 816.160 | 816.160 | 816.160 | 1.02% |
May 17, 2024 | 807.950 | 807.950 | 807.950 | 807.950 | 1.77% |
May 16, 2024 | 793.910 | 793.910 | 793.910 | 793.910 | -1.10% |
May 14, 2024 | 802.750 | 802.750 | 802.750 | 802.750 | 0.91% |
May 13, 2024 | 795.500 | 795.500 | 795.500 | 795.500 | 0.66% |
May 10, 2024 | 790.300 | 790.300 | 790.300 | 790.300 | 0.22% |
May 09, 2024 | 788.600 | 788.600 | 788.600 | 788.600 | 0.09% |
May 08, 2024 | 787.860 | 787.860 | 787.860 | 787.860 | -0.57% |
May 07, 2024 | 792.400 | 792.400 | 792.400 | 792.400 | 0.85% |
May 03, 2024 | 785.720 | 785.720 | 785.720 | 785.720 | 1.12% |
May 02, 2024 | 777.040 | 777.040 | 777.040 | 777.040 | -4.03% |
May 23, 2024 | 809.640 | 809.640 | 809.640 | 809.640 | -0.22% |
May 22, 2024 | 811.400 | 811.400 | 811.400 | 811.400 | -1.28% |
May 21, 2024 | 821.880 | 821.880 | 821.880 | 821.880 | 0.70% |
May 20, 2024 | 816.160 | 816.160 | 816.160 | 816.160 | 1.02% |
May 17, 2024 | 807.950 | 807.950 | 807.950 | 807.950 | 1.77% |
May 16, 2024 | 793.910 | 793.910 | 793.910 | 793.910 | -1.10% |
May 14, 2024 | 802.750 | 802.750 | 802.750 | 802.750 | 0.91% |
May 13, 2024 | 795.500 | 795.500 | 795.500 | 795.500 | 0.66% |
May 10, 2024 | 790.300 | 790.300 | 790.300 | 790.300 | 0.22% |
May 09, 2024 | 788.600 | 788.600 | 788.600 | 788.600 | 0.09% |
May 08, 2024 | 787.860 | 787.860 | 787.860 | 787.860 | -0.57% |
May 07, 2024 | 792.400 | 792.400 | 792.400 | 792.400 | 0.85% |
May 03, 2024 | 785.720 | 785.720 | 785.720 | 785.720 | 1.12% |
May 02, 2024 | 777.040 | 777.040 | 777.040 | 777.040 | -1.07% |
Apr 30, 2024 | 785.410 | 785.410 | 785.410 | 785.410 | 0.67% |
Apr 29, 2024 | 780.160 | 780.160 | 780.160 | 780.160 | 1.76% |
Highest: 821.880 | Lowest: 777.040 | Difference: 44.840 | Average: 797.593 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review