
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,522.560 | 1,522.560 | 1,522.560 | 1,522.560 | -0.00% |
Jul 16, 2025 | 1,522.590 | 1,522.590 | 1,531.190 | 1,522.590 | -0.56% |
Jul 15, 2025 | 1,531.190 | 1,531.190 | 1,531.190 | 1,531.190 | 0.84% |
Jul 14, 2025 | 1,518.470 | 1,518.470 | 1,518.470 | 1,518.470 | 0.86% |
Jul 11, 2025 | 1,505.550 | 1,505.550 | 1,505.550 | 1,505.550 | -0.18% |
Jul 10, 2025 | 1,508.310 | 1,508.310 | 1,508.310 | 1,508.310 | 1.41% |
Jul 09, 2025 | 1,487.380 | 1,487.380 | 1,487.380 | 1,487.380 | 0.33% |
Jul 08, 2025 | 1,482.550 | 1,482.550 | 1,482.550 | 1,482.550 | 2.06% |
Jul 07, 2025 | 1,452.610 | 1,452.610 | 1,452.610 | 1,452.610 | 0.26% |
Jul 04, 2025 | 1,448.860 | 1,448.860 | 1,448.860 | 1,448.860 | -2.42% |
Jul 03, 2025 | 1,484.730 | 1,484.730 | 1,484.730 | 1,484.730 | 0.90% |
Jul 02, 2025 | 1,471.490 | 1,471.490 | 1,471.490 | 1,471.490 | -0.90% |
Jul 01, 2025 | 1,484.790 | 1,484.790 | 1,484.790 | 1,484.790 | -0.10% |
Jun 30, 2025 | 1,486.350 | 1,486.350 | 1,486.350 | 1,486.350 | 0.63% |
Jun 27, 2025 | 1,477.040 | 1,477.040 | 1,477.040 | 1,477.040 | -0.43% |
Jun 26, 2025 | 1,483.410 | 1,483.410 | 1,483.410 | 1,483.410 | -0.75% |
Jun 25, 2025 | 1,494.670 | 1,494.670 | 1,494.670 | 1,494.670 | -0.11% |
Jun 24, 2025 | 1,496.380 | 1,496.380 | 1,496.380 | 1,496.380 | 2.47% |
Jun 23, 2025 | 1,460.380 | 1,460.380 | 1,460.380 | 1,460.380 | 0.20% |
Jun 20, 2025 | 1,457.520 | 1,457.520 | 1,457.520 | 1,457.520 | 1.17% |
Highest: 1,531.190 | Lowest: 1,448.860 | Difference: 82.330 | Average: 1,488.842 | Change %: 5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review