
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | -0.00% |
Jul 16, 2025 | 1,227.980 | 1,227.980 | 1,234.920 | 1,227.980 | -0.56% |
Jul 15, 2025 | 1,234.920 | 1,234.920 | 1,234.920 | 1,234.920 | 0.84% |
Jul 14, 2025 | 1,224.670 | 1,224.670 | 1,224.670 | 1,224.670 | 0.86% |
Jul 11, 2025 | 1,214.250 | 1,214.250 | 1,214.250 | 1,214.250 | -0.18% |
Jul 10, 2025 | 1,216.490 | 1,216.490 | 1,216.490 | 1,216.490 | 1.41% |
Jul 09, 2025 | 1,199.600 | 1,199.600 | 1,199.600 | 1,199.600 | 0.33% |
Jul 08, 2025 | 1,195.710 | 1,195.710 | 1,195.710 | 1,195.710 | 2.06% |
Jul 07, 2025 | 1,171.570 | 1,171.570 | 1,171.570 | 1,171.570 | 0.26% |
Jul 04, 2025 | 1,168.540 | 1,168.540 | 1,168.540 | 1,168.540 | -2.42% |
Jul 03, 2025 | 1,197.490 | 1,197.490 | 1,197.490 | 1,197.490 | 0.90% |
Jul 02, 2025 | 1,186.820 | 1,186.820 | 1,186.820 | 1,186.820 | -0.90% |
Jul 01, 2025 | 1,197.540 | 1,197.540 | 1,197.540 | 1,197.540 | -0.11% |
Jun 30, 2025 | 1,198.810 | 1,198.810 | 1,198.810 | 1,191.300 | 0.63% |
Jun 27, 2025 | 1,191.300 | 1,191.300 | 1,191.300 | 1,191.300 | -0.43% |
Jun 26, 2025 | 1,196.450 | 1,196.450 | 1,196.450 | 1,196.450 | -0.75% |
Jun 25, 2025 | 1,205.540 | 1,205.540 | 1,205.540 | 1,205.540 | -0.11% |
Jun 24, 2025 | 1,206.920 | 1,206.920 | 1,206.920 | 1,206.920 | 2.47% |
Jun 23, 2025 | 1,177.880 | 1,177.880 | 1,177.880 | 1,177.880 | 0.20% |
Jun 20, 2025 | 1,175.580 | 1,175.580 | 1,175.580 | 1,175.580 | 1.17% |
Highest: 1,234.920 | Lowest: 1,168.540 | Difference: 66.380 | Average: 1,200.801 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review