
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | -0.00% |
Aug 18, 2025 | 1,019.370 | 1,019.370 | 1,019.370 | 1,019.370 | 0.00% |
Aug 14, 2025 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | 0.03% |
Aug 13, 2025 | 1,019.060 | 1,019.060 | 1,019.060 | 1,019.060 | 0.01% |
Aug 12, 2025 | 1,018.920 | 1,018.920 | 1,018.920 | 1,018.920 | -0.00% |
Aug 11, 2025 | 1,018.930 | 1,018.930 | 1,019.000 | 1,018.930 | -0.01% |
Aug 08, 2025 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | 0.01% |
Aug 07, 2025 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | 0.02% |
Aug 06, 2025 | 1,018.710 | 1,018.710 | 1,018.710 | 1,018.710 | 0.00% |
Aug 05, 2025 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.210 | 0.00% |
Aug 04, 2025 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.210 | 0.05% |
Aug 01, 2025 | 1,018.210 | 1,018.210 | 1,018.210 | 1,018.210 | 0.20% |
Jul 31, 2025 | 1,016.210 | 1,016.210 | 1,016.210 | 1,016.210 | 0.00% |
Jul 30, 2025 | 1,016.190 | 1,016.190 | 1,016.190 | 1,016.190 | 0.00% |
Jul 29, 2025 | 1,016.160 | 1,016.160 | 1,016.160 | 1,016.050 | 0.01% |
Jul 28, 2025 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.02% |
Jul 25, 2025 | 1,015.860 | 1,015.860 | 1,015.860 | 1,015.860 | 0.01% |
Jul 24, 2025 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | -0.01% |
Jul 23, 2025 | 1,015.880 | 1,015.880 | 1,015.880 | 1,015.880 | 0.01% |
Jul 22, 2025 | 1,015.750 | 1,015.750 | 1,015.750 | 1,015.750 | 0.00% |
Jul 21, 2025 | 1,015.740 | 1,015.740 | 1,015.740 | 1,015.740 | 0.01% |
Highest: 1,019.370 | Lowest: 1,015.740 | Difference: 3.630 | Average: 1,017.659 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review