
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,447.070 | 1,447.070 | 1,447.070 | 1,447.070 | 0.14% |
Jul 16, 2025 | 1,445.060 | 1,445.060 | 1,451.770 | 1,445.060 | -0.46% |
Jul 15, 2025 | 1,451.770 | 1,451.770 | 1,451.770 | 1,451.770 | 0.30% |
Jul 14, 2025 | 1,447.390 | 1,447.390 | 1,447.390 | 1,447.390 | 0.46% |
Jul 11, 2025 | 1,440.720 | 1,440.720 | 1,440.720 | 1,440.720 | -0.01% |
Jul 10, 2025 | 1,440.930 | 1,440.930 | 1,440.930 | 1,440.930 | 0.60% |
Jul 09, 2025 | 1,432.380 | 1,432.380 | 1,432.380 | 1,432.380 | 0.12% |
Jul 08, 2025 | 1,430.680 | 1,430.680 | 1,430.680 | 1,430.680 | 0.78% |
Jul 07, 2025 | 1,419.630 | 1,419.630 | 1,419.630 | 1,419.630 | 0.08% |
Jul 04, 2025 | 1,418.540 | 1,418.540 | 1,418.540 | 1,418.540 | -0.81% |
Jul 03, 2025 | 1,430.160 | 1,430.160 | 1,430.160 | 1,430.160 | 0.66% |
Jul 02, 2025 | 1,420.740 | 1,420.740 | 1,420.740 | 1,420.740 | -0.15% |
Jul 01, 2025 | 1,422.820 | 1,422.820 | 1,422.820 | 1,422.820 | -0.02% |
Jun 30, 2025 | 1,423.080 | 1,423.080 | 1,423.080 | 1,420.260 | 0.20% |
Jun 27, 2025 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | -0.12% |
Jun 26, 2025 | 1,421.960 | 1,421.960 | 1,421.960 | 1,421.960 | -0.23% |
Jun 25, 2025 | 1,425.180 | 1,425.180 | 1,425.180 | 1,425.180 | 0.10% |
Jun 24, 2025 | 1,423.750 | 1,423.750 | 1,423.750 | 1,423.750 | 0.72% |
Jun 23, 2025 | 1,413.510 | 1,413.510 | 1,413.510 | 1,413.510 | -0.01% |
Jun 20, 2025 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | 0.28% |
Highest: 1,451.770 | Lowest: 1,413.510 | Difference: 38.260 | Average: 1,429.466 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review