
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,254.230 | 1,254.230 | 1,254.230 | 1,254.230 | 0.46% |
Feb 25, 2025 | 1,248.490 | 1,248.490 | 1,248.490 | 1,248.490 | -0.42% |
Feb 24, 2025 | 1,253.710 | 1,253.710 | 1,253.710 | 1,253.710 | -0.69% |
Feb 21, 2025 | 1,262.420 | 1,262.420 | 1,262.420 | 1,262.420 | 0.06% |
Feb 20, 2025 | 1,261.620 | 1,261.620 | 1,261.620 | 1,261.620 | -0.78% |
Feb 19, 2025 | 1,271.570 | 1,271.570 | 1,271.570 | 1,271.570 | 1.92% |
Feb 18, 2025 | 1,247.560 | 1,247.560 | 1,247.560 | 1,247.560 | 0.67% |
Feb 17, 2025 | 1,239.270 | 1,239.270 | 1,239.270 | 1,239.270 | 0.64% |
Feb 14, 2025 | 1,231.420 | 1,231.420 | 1,231.420 | 1,231.420 | 0.62% |
Feb 13, 2025 | 1,223.880 | 1,223.880 | 1,223.880 | 1,223.880 | 0.99% |
Feb 12, 2025 | 1,211.940 | 1,211.940 | 1,211.940 | 1,211.940 | 0.12% |
Feb 11, 2025 | 1,210.460 | 1,210.460 | 1,210.460 | 1,210.460 | 0.75% |
Feb 10, 2025 | 1,201.460 | 1,201.460 | 1,201.460 | 1,201.460 | 0.17% |
Feb 07, 2025 | 1,199.390 | 1,199.390 | 1,199.390 | 1,199.390 | -0.61% |
Feb 06, 2025 | 1,206.790 | 1,206.790 | 1,206.790 | 1,206.790 | 0.97% |
Feb 05, 2025 | 1,195.160 | 1,195.160 | 1,195.160 | 1,195.160 | 1.15% |
Feb 04, 2025 | 1,181.580 | 1,181.580 | 1,181.580 | 1,181.580 | 1.10% |
Feb 03, 2025 | 1,168.690 | 1,168.690 | 1,168.690 | 1,168.690 | -2.56% |
Jan 31, 2025 | 1,199.410 | 1,199.410 | 1,199.410 | 1,199.410 | -0.90% |
Highest: 1,271.570 | Lowest: 1,168.690 | Difference: 102.880 | Average: 1,224.687 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review