
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,455.370 | 1,455.370 | 1,455.370 | 1,455.370 | 0.49% |
Jul 29, 2025 | 1,448.230 | 1,448.230 | 1,448.230 | 1,442.900 | 0.37% |
Jul 28, 2025 | 1,442.900 | 1,442.900 | 1,442.900 | 1,442.900 | 0.30% |
Jul 25, 2025 | 1,438.600 | 1,438.600 | 1,438.600 | 1,438.600 | 0.14% |
Jul 24, 2025 | 1,436.660 | 1,436.660 | 1,436.660 | 1,436.660 | -0.07% |
Jul 23, 2025 | 1,437.660 | 1,437.660 | 1,437.660 | 1,437.660 | 0.18% |
Jul 22, 2025 | 1,435.090 | 1,435.090 | 1,435.090 | 1,435.090 | -0.89% |
Jul 21, 2025 | 1,448.010 | 1,448.010 | 1,448.010 | 1,448.010 | 0.37% |
Jul 18, 2025 | 1,442.740 | 1,442.740 | 1,442.740 | 1,442.740 | -0.09% |
Jul 17, 2025 | 1,443.990 | 1,443.990 | 1,443.990 | 1,443.990 | 0.14% |
Jul 16, 2025 | 1,441.990 | 1,441.990 | 1,448.690 | 1,441.990 | -0.46% |
Jul 15, 2025 | 1,448.690 | 1,448.690 | 1,448.690 | 1,448.690 | 0.30% |
Jul 14, 2025 | 1,444.330 | 1,444.330 | 1,444.330 | 1,444.330 | 0.46% |
Jul 11, 2025 | 1,437.680 | 1,437.680 | 1,437.680 | 1,437.680 | -0.02% |
Jul 10, 2025 | 1,437.910 | 1,437.910 | 1,437.910 | 1,437.910 | 0.60% |
Jul 09, 2025 | 1,429.390 | 1,429.390 | 1,429.390 | 1,429.390 | 0.12% |
Jul 08, 2025 | 1,427.700 | 1,427.700 | 1,427.700 | 1,427.700 | 0.78% |
Jul 07, 2025 | 1,416.680 | 1,416.680 | 1,416.680 | 1,416.680 | 0.08% |
Jul 04, 2025 | 1,415.600 | 1,415.600 | 1,415.600 | 1,415.600 | -0.81% |
Jul 03, 2025 | 1,427.220 | 1,427.220 | 1,427.220 | 1,427.220 | 0.66% |
Jul 02, 2025 | 1,417.820 | 1,417.820 | 1,417.820 | 1,417.820 | -0.15% |
Jul 01, 2025 | 1,419.900 | 1,419.900 | 1,419.900 | 1,419.900 | -0.02% |
Highest: 1,455.370 | Lowest: 1,415.600 | Difference: 39.770 | Average: 1,436.098 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review