Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,273.650 | 1,273.650 | 1,273.650 | 1,273.650 | 0.57% |
May 29, 2024 | 1,266.390 | 1,266.390 | 1,266.390 | 1,266.390 | 1.24% |
May 28, 2024 | 1,250.830 | 1,250.830 | 1,250.830 | 1,250.830 | -1.80% |
May 27, 2024 | 1,273.790 | 1,273.790 | 1,273.790 | 1,273.790 | -0.99% |
May 24, 2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | 0.13% |
May 23, 2024 | 1,284.880 | 1,284.880 | 1,284.880 | 1,284.880 | 0.63% |
May 22, 2024 | 1,276.890 | 1,276.890 | 1,276.890 | 1,276.890 | -0.20% |
May 21, 2024 | 1,279.510 | 1,279.510 | 1,279.510 | 1,279.510 | -0.02% |
May 20, 2024 | 1,279.810 | 1,279.810 | 1,279.810 | 1,279.810 | 0.41% |
May 17, 2024 | 1,274.570 | 1,274.570 | 1,274.570 | 1,274.570 | 1.33% |
May 16, 2024 | 1,257.800 | 1,257.800 | 1,257.800 | 1,257.800 | -0.68% |
May 14, 2024 | 1,266.350 | 1,266.350 | 1,266.350 | 1,266.350 | 0.34% |
May 13, 2024 | 1,262.020 | 1,262.020 | 1,262.020 | 1,262.020 | 0.42% |
May 10, 2024 | 1,256.760 | 1,256.760 | 1,256.760 | 1,256.760 | -0.76% |
May 09, 2024 | 1,266.380 | 1,266.380 | 1,266.380 | 1,266.380 | 0.57% |
May 08, 2024 | 1,259.200 | 1,259.200 | 1,259.200 | 1,259.200 | 1.18% |
May 07, 2024 | 1,244.530 | 1,244.530 | 1,244.530 | 1,244.530 | 0.07% |
May 03, 2024 | 1,243.630 | 1,243.630 | 1,243.630 | 1,243.630 | -0.75% |
May 02, 2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | -0.85% |
Highest: 1,286.540 | Lowest: 1,243.630 | Difference: 42.910 | Average: 1,266.137 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review