
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 682.110 | 682.110 | 682.110 | 682.110 | -1.57% |
Jul 11, 2025 | 692.960 | 692.960 | 692.960 | 692.960 | 1.56% |
Jul 10, 2025 | 682.330 | 682.330 | 682.330 | 682.330 | -1.77% |
Jul 09, 2025 | 694.620 | 694.620 | 694.620 | 694.620 | 0.58% |
Jul 08, 2025 | 690.620 | 690.620 | 690.620 | 690.620 | -0.98% |
Jul 07, 2025 | 697.420 | 697.420 | 697.420 | 697.420 | -0.00% |
Jul 04, 2025 | 697.450 | 697.450 | 697.450 | 697.450 | -0.08% |
Jul 03, 2025 | 698.040 | 698.040 | 698.040 | 698.040 | -0.87% |
Jul 02, 2025 | 704.190 | 704.190 | 704.190 | 704.190 | 0.11% |
Jul 01, 2025 | 703.420 | 703.420 | 703.420 | 703.420 | 1.39% |
Jun 30, 2025 | 693.800 | 693.800 | 693.800 | 693.800 | -0.45% |
Jun 27, 2025 | 696.970 | 696.970 | 696.970 | 696.970 | 0.62% |
Jun 26, 2025 | 692.660 | 692.660 | 692.660 | 692.660 | 0.16% |
Jun 25, 2025 | 691.540 | 691.540 | 691.540 | 691.540 | -0.06% |
Jun 24, 2025 | 691.980 | 691.980 | 691.980 | 691.980 | -1.35% |
Jun 23, 2025 | 701.430 | 701.430 | 701.430 | 701.430 | 0.31% |
Jun 20, 2025 | 699.230 | 699.230 | 699.230 | 699.230 | -1.21% |
Jun 19, 2025 | 707.760 | 707.760 | 707.760 | 707.760 | 1.00% |
Jun 18, 2025 | 700.730 | 700.730 | 700.730 | 700.730 | 2.07% |
Jun 17, 2025 | 686.540 | 686.540 | 686.540 | 684.270 | 0.33% |
Jun 16, 2025 | 684.270 | 684.270 | 684.270 | 684.270 | 0.32% |
Highest: 707.760 | Lowest: 682.110 | Difference: 25.650 | Average: 694.765 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review