
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,029.860 | 1,029.860 | 1,029.860 | 1,029.860 | -0.26% |
Jul 11, 2025 | 1,032.550 | 1,032.550 | 1,032.550 | 1,032.550 | 0.02% |
Jul 10, 2025 | 1,032.370 | 1,032.370 | 1,032.370 | 1,032.370 | 0.18% |
Jul 09, 2025 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | 0.04% |
Jul 08, 2025 | 1,030.080 | 1,030.080 | 1,030.080 | 1,030.080 | 0.00% |
Jul 07, 2025 | 1,030.030 | 1,030.030 | 1,030.030 | 1,030.030 | -0.07% |
Jul 04, 2025 | 1,030.720 | 1,030.720 | 1,030.720 | 1,030.720 | -0.12% |
Jul 03, 2025 | 1,031.950 | 1,031.950 | 1,031.950 | 1,031.950 | 0.12% |
Jul 02, 2025 | 1,030.730 | 1,030.730 | 1,032.770 | 1,030.730 | -0.20% |
Jul 01, 2025 | 1,032.770 | 1,032.770 | 1,032.770 | 1,032.770 | 0.24% |
Jun 30, 2025 | 1,030.330 | 1,030.330 | 1,031.150 | 1,030.330 | -0.08% |
Jun 27, 2025 | 1,031.150 | 1,031.150 | 1,031.150 | 1,031.150 | -0.17% |
Jun 26, 2025 | 1,032.910 | 1,032.910 | 1,032.910 | 1,032.910 | 0.26% |
Jun 25, 2025 | 1,030.280 | 1,030.280 | 1,030.280 | 1,030.280 | 0.02% |
Jun 24, 2025 | 1,030.050 | 1,030.050 | 1,030.050 | 1,030.050 | 0.21% |
Jun 23, 2025 | 1,027.940 | 1,027.940 | 1,027.940 | 1,027.940 | -0.13% |
Jun 20, 2025 | 1,029.250 | 1,029.250 | 1,029.250 | 1,029.250 | 0.08% |
Jun 19, 2025 | 1,028.470 | 1,028.470 | 1,028.470 | 1,028.470 | -0.05% |
Jun 18, 2025 | 1,028.950 | 1,028.950 | 1,028.950 | 1,028.950 | -0.02% |
Jun 17, 2025 | 1,029.190 | 1,029.190 | 1,029.190 | 1,029.190 | 0.11% |
Jun 16, 2025 | 1,028.060 | 1,028.060 | 1,028.060 | 1,028.060 | -0.17% |
Highest: 1,032.910 | Lowest: 1,027.940 | Difference: 4.970 | Average: 1,030.387 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review