
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,031.180 | 1,031.180 | 1,031.180 | 1,031.180 | -0.10% |
Jul 23, 2025 | 1,032.170 | 1,032.170 | 1,032.170 | 1,032.170 | 0.02% |
Jul 22, 2025 | 1,031.920 | 1,031.920 | 1,031.920 | 1,031.920 | 0.10% |
Jul 21, 2025 | 1,030.930 | 1,030.930 | 1,030.930 | 1,030.930 | 0.10% |
Jul 18, 2025 | 1,029.920 | 1,029.920 | 1,029.920 | 1,029.920 | 0.14% |
Jul 17, 2025 | 1,028.450 | 1,028.450 | 1,028.450 | 1,028.450 | -0.18% |
Jul 16, 2025 | 1,030.350 | 1,030.350 | 1,030.350 | 1,030.350 | -0.01% |
Jul 15, 2025 | 1,030.450 | 1,030.450 | 1,030.450 | 1,030.450 | 0.07% |
Jul 14, 2025 | 1,029.760 | 1,029.760 | 1,029.760 | 1,029.760 | -0.26% |
Jul 11, 2025 | 1,032.450 | 1,032.450 | 1,032.450 | 1,032.450 | 0.02% |
Jul 10, 2025 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.18% |
Jul 09, 2025 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | 0.04% |
Jul 08, 2025 | 1,029.980 | 1,029.980 | 1,029.980 | 1,029.980 | 0.00% |
Jul 07, 2025 | 1,029.940 | 1,029.940 | 1,029.940 | 1,029.940 | -0.07% |
Jul 04, 2025 | 1,030.630 | 1,030.630 | 1,030.630 | 1,030.630 | -0.12% |
Jul 03, 2025 | 1,031.870 | 1,031.870 | 1,031.870 | 1,031.870 | 0.12% |
Jul 02, 2025 | 1,030.640 | 1,030.640 | 1,032.690 | 1,030.640 | -0.20% |
Jul 01, 2025 | 1,032.690 | 1,032.690 | 1,032.690 | 1,032.690 | 0.24% |
Jun 30, 2025 | 1,030.250 | 1,030.250 | 1,030.250 | 1,030.250 | -0.08% |
Jun 27, 2025 | 1,031.070 | 1,031.070 | 1,031.070 | 1,031.070 | -0.17% |
Jun 26, 2025 | 1,032.830 | 1,032.830 | 1,032.830 | 1,032.830 | 0.26% |
Jun 25, 2025 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 0.02% |
Highest: 1,032.830 | Lowest: 1,028.450 | Difference: 4.380 | Average: 1,030.925 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review