Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,449.970 | 1,449.970 | 1,449.970 | 1,449.970 | -1.53% |
May 29, 2024 | 1,472.560 | 1,472.560 | 1,472.560 | 1,472.560 | -1.45% |
May 28, 2024 | 1,494.240 | 1,494.240 | 1,494.240 | 1,494.240 | 0.09% |
May 27, 2024 | 1,492.830 | 1,492.830 | 1,492.830 | 1,492.830 | 1.03% |
May 24, 2024 | 1,477.670 | 1,477.670 | 1,477.670 | 1,477.670 | -1.51% |
May 23, 2024 | 1,500.390 | 1,500.390 | 1,500.390 | 1,500.390 | -0.05% |
May 22, 2024 | 1,501.160 | 1,501.160 | 1,501.160 | 1,501.160 | 0.15% |
May 21, 2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | -0.47% |
May 20, 2024 | 1,505.990 | 1,505.990 | 1,505.990 | 1,505.990 | 0.68% |
May 17, 2024 | 1,495.890 | 1,495.890 | 1,495.890 | 1,495.890 | -0.95% |
May 16, 2024 | 1,510.200 | 1,510.200 | 1,510.200 | 1,510.200 | 0.82% |
May 14, 2024 | 1,497.970 | 1,497.970 | 1,497.970 | 1,497.970 | 0.04% |
May 13, 2024 | 1,497.330 | 1,497.330 | 1,497.330 | 1,497.330 | 0.17% |
May 10, 2024 | 1,494.860 | 1,494.860 | 1,494.860 | 1,494.860 | 0.36% |
May 09, 2024 | 1,489.510 | 1,489.510 | 1,489.510 | 1,489.510 | -1.33% |
May 08, 2024 | 1,509.600 | 1,509.600 | 1,509.600 | 1,509.600 | 0.47% |
May 07, 2024 | 1,502.600 | 1,502.600 | 1,502.600 | 1,502.600 | 1.95% |
May 03, 2024 | 1,473.840 | 1,473.840 | 1,473.840 | 1,473.840 | -0.06% |
May 02, 2024 | 1,474.730 | 1,474.730 | 1,474.730 | 1,474.730 | -0.39% |
Highest: 1,510.200 | Lowest: 1,449.970 | Difference: 60.230 | Average: 1,491.592 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review