
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,631.670 | 1,631.670 | 1,631.670 | 1,631.670 | 1.39% |
Jul 11, 2025 | 1,609.340 | 1,609.340 | 1,609.340 | 1,609.340 | -0.21% |
Jul 10, 2025 | 1,612.660 | 1,612.660 | 1,612.660 | 1,612.660 | 1.14% |
Jul 09, 2025 | 1,594.520 | 1,594.520 | 1,594.520 | 1,594.520 | 0.79% |
Jul 08, 2025 | 1,582.010 | 1,582.010 | 1,582.010 | 1,582.010 | 1.95% |
Jul 07, 2025 | 1,551.720 | 1,551.720 | 1,551.720 | 1,551.720 | 0.43% |
Jul 04, 2025 | 1,545.090 | 1,545.090 | 1,545.090 | 1,545.090 | -2.11% |
Jul 03, 2025 | 1,578.340 | 1,578.340 | 1,578.340 | 1,578.340 | 0.59% |
Jul 02, 2025 | 1,569.160 | 1,569.160 | 1,569.160 | 1,569.160 | -0.28% |
Jul 01, 2025 | 1,573.590 | 1,573.590 | 1,573.590 | 1,573.590 | 0.60% |
Jun 30, 2025 | 1,564.170 | 1,564.170 | 1,564.170 | 1,557.480 | 0.43% |
Jun 27, 2025 | 1,557.480 | 1,557.480 | 1,557.480 | 1,557.480 | -0.32% |
Jun 26, 2025 | 1,562.430 | 1,562.430 | 1,562.430 | 1,562.430 | -0.74% |
Jun 25, 2025 | 1,574.040 | 1,574.040 | 1,574.040 | 1,574.040 | 0.47% |
Jun 24, 2025 | 1,566.730 | 1,566.730 | 1,566.730 | 1,566.730 | 2.43% |
Jun 23, 2025 | 1,529.530 | 1,529.530 | 1,529.530 | 1,529.530 | -0.76% |
Jun 20, 2025 | 1,541.170 | 1,541.170 | 1,541.170 | 1,541.170 | 0.99% |
Jun 19, 2025 | 1,526.040 | 1,526.040 | 1,526.040 | 1,526.040 | -0.13% |
Jun 18, 2025 | 1,528.070 | 1,528.070 | 1,528.070 | 1,528.070 | 0.34% |
Jun 17, 2025 | 1,522.950 | 1,522.950 | 1,522.950 | 1,522.950 | 0.40% |
Jun 16, 2025 | 1,516.870 | 1,516.870 | 1,516.870 | 1,516.870 | 1.81% |
Highest: 1,631.670 | Lowest: 1,516.870 | Difference: 114.800 | Average: 1,563.694 | Change %: 9.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review