
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,737.540 | 1,737.540 | 1,737.540 | 1,737.540 | -0.75% |
Jul 10, 2025 | 1,750.590 | 1,750.590 | 1,750.590 | 1,750.590 | 0.96% |
Jul 09, 2025 | 1,733.860 | 1,733.860 | 1,733.860 | 1,733.860 | 0.05% |
Jul 08, 2025 | 1,733.070 | 1,733.070 | 1,733.070 | 1,733.070 | 2.29% |
Jul 07, 2025 | 1,694.200 | 1,694.200 | 1,694.200 | 1,694.200 | 0.57% |
Jul 04, 2025 | 1,684.600 | 1,684.600 | 1,684.600 | 1,684.600 | -2.08% |
Jul 03, 2025 | 1,720.330 | 1,720.330 | 1,720.330 | 1,720.330 | 0.53% |
Jul 02, 2025 | 1,711.190 | 1,711.190 | 1,711.190 | 1,711.190 | -0.74% |
Jul 01, 2025 | 1,723.870 | 1,723.870 | 1,723.870 | 1,723.870 | -0.77% |
Jun 30, 2025 | 1,737.290 | 1,737.290 | 1,737.290 | 1,737.290 | 0.55% |
Jun 27, 2025 | 1,727.810 | 1,727.810 | 1,727.810 | 1,727.810 | -0.72% |
Jun 26, 2025 | 1,740.330 | 1,740.330 | 1,740.330 | 1,740.330 | -0.36% |
Jun 25, 2025 | 1,746.610 | 1,746.610 | 1,746.610 | 1,746.610 | -0.20% |
Jun 24, 2025 | 1,750.100 | 1,750.100 | 1,750.100 | 1,750.100 | 2.28% |
Jun 23, 2025 | 1,711.170 | 1,711.170 | 1,711.170 | 1,711.170 | 0.35% |
Jun 20, 2025 | 1,705.160 | 1,705.160 | 1,705.160 | 1,705.160 | 0.97% |
Jun 19, 2025 | 1,688.710 | 1,688.710 | 1,688.710 | 1,688.710 | 1.16% |
Jun 18, 2025 | 1,669.370 | 1,669.370 | 1,669.370 | 1,669.370 | 1.13% |
Jun 17, 2025 | 1,650.690 | 1,650.690 | 1,650.690 | 1,649.960 | 0.04% |
Jun 16, 2025 | 1,649.960 | 1,649.960 | 1,649.960 | 1,649.960 | 2.52% |
Highest: 1,750.590 | Lowest: 1,649.960 | Difference: 100.630 | Average: 1,713.322 | Change %: 7.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review