
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,747.460 | 1,747.460 | 1,747.460 | 1,747.460 | -0.74% |
Jul 10, 2025 | 1,760.550 | 1,760.550 | 1,760.550 | 1,760.550 | 0.97% |
Jul 09, 2025 | 1,743.710 | 1,743.710 | 1,743.710 | 1,743.710 | 0.05% |
Jul 08, 2025 | 1,742.900 | 1,742.900 | 1,742.900 | 1,742.900 | 2.29% |
Jul 07, 2025 | 1,703.800 | 1,703.800 | 1,703.800 | 1,703.800 | 0.57% |
Jul 04, 2025 | 1,694.130 | 1,694.130 | 1,694.130 | 1,694.130 | -2.08% |
Jul 03, 2025 | 1,730.030 | 1,730.030 | 1,730.030 | 1,730.030 | 0.53% |
Jul 02, 2025 | 1,720.830 | 1,720.830 | 1,720.830 | 1,720.830 | -0.73% |
Jul 01, 2025 | 1,733.570 | 1,733.570 | 1,733.570 | 1,733.570 | -0.77% |
Jun 30, 2025 | 1,747.050 | 1,747.050 | 1,747.050 | 1,747.050 | 0.55% |
Jun 27, 2025 | 1,737.510 | 1,737.510 | 1,737.510 | 1,737.510 | -0.72% |
Jun 26, 2025 | 1,750.050 | 1,750.050 | 1,750.050 | 1,750.050 | -0.36% |
Jun 25, 2025 | 1,756.350 | 1,756.350 | 1,756.350 | 1,756.350 | -0.20% |
Jun 24, 2025 | 1,759.850 | 1,759.850 | 1,759.850 | 1,759.850 | 2.27% |
Jun 23, 2025 | 1,720.710 | 1,720.710 | 1,720.710 | 1,720.710 | 0.35% |
Jun 20, 2025 | 1,714.660 | 1,714.660 | 1,714.660 | 1,714.660 | 0.98% |
Jun 19, 2025 | 1,698.080 | 1,698.080 | 1,698.080 | 1,698.080 | 1.16% |
Jun 18, 2025 | 1,678.640 | 1,678.640 | 1,678.640 | 1,678.640 | 1.13% |
Jun 17, 2025 | 1,659.840 | 1,659.840 | 1,659.840 | 1,659.100 | 0.04% |
Jun 16, 2025 | 1,659.100 | 1,659.100 | 1,659.100 | 1,659.100 | 2.52% |
Highest: 1,760.550 | Lowest: 1,659.100 | Difference: 101.450 | Average: 1,722.941 | Change %: 7.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review