
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,775.140 | 1,775.140 | 1,775.140 | 1,775.140 | 1.84% |
Aug 20, 2025 | 1,743.050 | 1,743.050 | 1,743.050 | 1,743.050 | -0.91% |
Aug 19, 2025 | 1,758.980 | 1,758.980 | 1,758.980 | 1,758.980 | -2.10% |
Aug 18, 2025 | 1,796.780 | 1,796.780 | 1,796.780 | 1,796.780 | -1.44% |
Aug 14, 2025 | 1,823.120 | 1,823.120 | 1,823.120 | 1,823.120 | -0.21% |
Aug 13, 2025 | 1,826.980 | 1,826.980 | 1,826.980 | 1,826.980 | 1.48% |
Aug 12, 2025 | 1,800.350 | 1,800.350 | 1,800.350 | 1,800.350 | -1.04% |
Aug 11, 2025 | 1,819.300 | 1,819.300 | 1,819.300 | 1,812.180 | 0.39% |
Aug 08, 2025 | 1,812.180 | 1,812.180 | 1,812.180 | 1,812.180 | -0.80% |
Aug 07, 2025 | 1,826.850 | 1,826.850 | 1,826.850 | 1,826.850 | 0.36% |
Aug 06, 2025 | 1,820.330 | 1,820.330 | 1,820.330 | 1,820.330 | 0.74% |
Aug 05, 2025 | 1,806.940 | 1,806.940 | 1,806.940 | 1,806.940 | 1.31% |
Aug 04, 2025 | 1,783.520 | 1,783.520 | 1,783.520 | 1,760.480 | 1.31% |
Aug 01, 2025 | 1,760.480 | 1,760.480 | 1,760.480 | 1,760.480 | -3.49% |
Jul 31, 2025 | 1,824.220 | 1,824.220 | 1,824.220 | 1,824.220 | 0.24% |
Jul 30, 2025 | 1,819.840 | 1,819.840 | 1,819.840 | 1,819.840 | -0.14% |
Jul 29, 2025 | 1,822.330 | 1,822.330 | 1,822.330 | 1,803.720 | 1.03% |
Jul 28, 2025 | 1,803.720 | 1,803.720 | 1,803.720 | 1,803.720 | 1.34% |
Jul 25, 2025 | 1,779.870 | 1,779.870 | 1,779.870 | 1,779.870 | 0.06% |
Jul 24, 2025 | 1,778.850 | 1,778.850 | 1,778.850 | 1,778.850 | 0.32% |
Highest: 1,826.980 | Lowest: 1,743.050 | Difference: 83.930 | Average: 1,799.141 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review