Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,020.810 | 1,020.810 | 1,020.810 | 1,020.810 | -0.31% |
May 29, 2024 | 1,023.960 | 1,023.960 | 1,023.960 | 1,023.960 | -0.39% |
May 28, 2024 | 1,027.990 | 1,027.990 | 1,027.990 | 1,027.990 | -0.10% |
May 27, 2024 | 1,028.990 | 1,028.990 | 1,028.990 | 1,028.990 | 0.04% |
May 24, 2024 | 1,028.560 | 1,028.560 | 1,028.560 | 1,028.560 | -0.14% |
May 23, 2024 | 1,030.030 | 1,030.030 | 1,030.030 | 1,030.030 | 0.01% |
May 22, 2024 | 1,029.910 | 1,029.910 | 1,029.910 | 1,029.910 | -0.17% |
May 21, 2024 | 1,031.620 | 1,031.620 | 1,031.620 | 1,031.620 | -0.24% |
May 20, 2024 | 1,034.100 | 1,034.100 | 1,034.100 | 1,034.100 | -0.07% |
May 17, 2024 | 1,034.830 | 1,034.830 | 1,034.830 | 1,034.830 | -0.34% |
May 16, 2024 | 1,038.410 | 1,038.410 | 1,038.410 | 1,038.410 | 0.51% |
May 14, 2024 | 1,033.130 | 1,033.130 | 1,033.130 | 1,033.130 | 0.07% |
May 13, 2024 | 1,032.450 | 1,032.450 | 1,032.450 | 1,032.450 | 0.14% |
May 10, 2024 | 1,030.970 | 1,030.970 | 1,030.970 | 1,030.970 | 0.15% |
May 09, 2024 | 1,029.460 | 1,029.460 | 1,029.460 | 1,029.460 | -0.21% |
May 08, 2024 | 1,031.600 | 1,031.600 | 1,031.600 | 1,031.600 | -0.08% |
May 07, 2024 | 1,032.450 | 1,032.450 | 1,032.450 | 1,032.450 | 0.45% |
May 03, 2024 | 1,027.810 | 1,027.810 | 1,027.810 | 1,027.810 | 0.02% |
May 02, 2024 | 1,027.570 | 1,027.570 | 1,027.570 | 1,027.570 | 0.08% |
Highest: 1,038.410 | Lowest: 1,020.810 | Difference: 17.600 | Average: 1,030.245 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review