Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,057.900 | 1,057.900 | 1,057.900 | 1,057.900 | -0.38% |
May 16, 2024 | 1,061.950 | 1,061.950 | 1,061.950 | 1,061.950 | 0.52% |
May 14, 2024 | 1,056.490 | 1,056.490 | 1,056.490 | 1,056.490 | 0.07% |
May 13, 2024 | 1,055.760 | 1,055.760 | 1,055.760 | 1,055.760 | -0.02% |
May 10, 2024 | 1,055.980 | 1,055.980 | 1,055.980 | 1,055.980 | 0.28% |
May 09, 2024 | 1,053.020 | 1,053.020 | 1,053.020 | 1,053.020 | -0.56% |
May 08, 2024 | 1,058.960 | 1,058.960 | 1,058.960 | 1,058.960 | 0.24% |
May 07, 2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.97% |
May 03, 2024 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | 0.04% |
May 02, 2024 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.10% |
Apr 30, 2024 | 1,046.910 | 1,046.910 | 1,046.910 | 1,046.910 | 0.32% |
Apr 29, 2024 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | 0.30% |
Apr 26, 2024 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | -1.65% |
May 17, 2024 | 1,057.900 | 1,057.900 | 1,057.900 | 1,057.900 | -0.38% |
May 16, 2024 | 1,061.950 | 1,061.950 | 1,061.950 | 1,061.950 | 0.52% |
May 14, 2024 | 1,056.490 | 1,056.490 | 1,056.490 | 1,056.490 | 0.07% |
May 13, 2024 | 1,055.760 | 1,055.760 | 1,055.760 | 1,055.760 | -0.02% |
May 10, 2024 | 1,055.980 | 1,055.980 | 1,055.980 | 1,055.980 | 0.28% |
May 09, 2024 | 1,053.020 | 1,053.020 | 1,053.020 | 1,053.020 | -0.56% |
May 08, 2024 | 1,058.960 | 1,058.960 | 1,058.960 | 1,058.960 | 0.24% |
May 07, 2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.97% |
May 03, 2024 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | 0.04% |
May 02, 2024 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.10% |
Apr 30, 2024 | 1,046.910 | 1,046.910 | 1,046.910 | 1,046.910 | 0.32% |
Apr 29, 2024 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | 0.30% |
Apr 26, 2024 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | 0.55% |
Apr 25, 2024 | 1,034.740 | 1,034.740 | 1,034.740 | 1,034.740 | -0.62% |
Apr 24, 2024 | 1,041.170 | 1,041.170 | 1,041.170 | 1,041.170 | 0.78% |
Apr 23, 2024 | 1,033.090 | 1,033.090 | 1,033.090 | 1,033.090 | -0.05% |
Apr 22, 2024 | 1,033.640 | 1,033.640 | 1,033.640 | 1,033.640 | 0.67% |
Highest: 1,061.950 | Lowest: 1,033.090 | Difference: 28.860 | Average: 1,050.057 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review