Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,455.290 | 1,455.290 | 1,455.290 | 1,455.290 | -1.27% |
May 29, 2024 | 1,474.000 | 1,474.000 | 1,474.000 | 1,474.000 | -1.44% |
May 28, 2024 | 1,495.530 | 1,495.530 | 1,495.530 | 1,495.530 | -0.13% |
May 27, 2024 | 1,497.490 | 1,497.490 | 1,497.490 | 1,497.490 | 0.99% |
May 24, 2024 | 1,482.860 | 1,482.860 | 1,482.860 | 1,482.860 | -1.49% |
May 23, 2024 | 1,505.280 | 1,505.280 | 1,505.280 | 1,505.280 | -0.00% |
May 22, 2024 | 1,505.290 | 1,505.290 | 1,505.290 | 1,505.290 | -0.15% |
May 21, 2024 | 1,507.520 | 1,507.520 | 1,507.520 | 1,507.520 | -0.42% |
May 20, 2024 | 1,513.940 | 1,513.940 | 1,513.940 | 1,513.940 | 0.57% |
May 17, 2024 | 1,505.380 | 1,505.380 | 1,505.380 | 1,505.380 | -0.85% |
May 16, 2024 | 1,518.280 | 1,518.280 | 1,518.280 | 1,518.280 | 1.10% |
May 14, 2024 | 1,501.730 | 1,501.730 | 1,501.730 | 1,501.730 | 0.13% |
May 13, 2024 | 1,499.850 | 1,499.850 | 1,499.850 | 1,499.850 | -0.28% |
May 10, 2024 | 1,504.110 | 1,504.110 | 1,504.110 | 1,504.110 | 0.54% |
May 09, 2024 | 1,496.020 | 1,496.020 | 1,496.020 | 1,496.020 | -1.38% |
May 08, 2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.48% |
May 07, 2024 | 1,509.710 | 1,509.710 | 1,509.710 | 1,509.710 | 2.22% |
May 03, 2024 | 1,476.900 | 1,476.900 | 1,476.900 | 1,476.900 | 0.04% |
May 02, 2024 | 1,476.360 | 1,476.360 | 1,476.360 | 1,476.360 | -0.24% |
Highest: 1,518.280 | Lowest: 1,455.290 | Difference: 62.990 | Average: 1,496.974 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review