
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1,684.340 | 1,684.340 | 1,684.340 | 1,684.340 | -0.04% |
Aug 13, 2025 | 1,684.950 | 1,684.950 | 1,684.950 | 1,684.950 | 0.81% |
Aug 12, 2025 | 1,671.440 | 1,671.440 | 1,671.440 | 1,671.440 | -0.39% |
Aug 11, 2025 | 1,678.040 | 1,678.040 | 1,678.040 | 1,678.040 | -0.39% |
Aug 08, 2025 | 1,684.660 | 1,684.660 | 1,684.660 | 1,684.660 | -0.25% |
Aug 07, 2025 | 1,688.860 | 1,688.860 | 1,688.860 | 1,688.860 | 1.41% |
Aug 06, 2025 | 1,665.400 | 1,665.400 | 1,665.400 | 1,665.400 | 0.29% |
Aug 05, 2025 | 1,660.540 | 1,660.540 | 1,660.540 | 1,636.080 | 1.50% |
Aug 04, 2025 | 1,636.080 | 1,636.080 | 1,636.080 | 1,636.080 | 0.83% |
Aug 01, 2025 | 1,622.550 | 1,622.550 | 1,622.550 | 1,622.550 | -3.82% |
Jul 31, 2025 | 1,687.020 | 1,687.020 | 1,687.020 | 1,687.020 | 0.11% |
Jul 30, 2025 | 1,685.170 | 1,685.170 | 1,685.170 | 1,685.170 | 0.46% |
Jul 29, 2025 | 1,677.440 | 1,677.440 | 1,677.440 | 1,662.700 | 0.89% |
Jul 28, 2025 | 1,662.700 | 1,662.700 | 1,662.700 | 1,662.700 | 0.53% |
Jul 25, 2025 | 1,653.940 | 1,653.940 | 1,653.940 | 1,653.940 | 0.42% |
Jul 24, 2025 | 1,647.090 | 1,647.090 | 1,647.090 | 1,647.090 | -0.17% |
Jul 23, 2025 | 1,649.840 | 1,649.840 | 1,649.840 | 1,649.840 | 0.29% |
Jul 22, 2025 | 1,645.120 | 1,645.120 | 1,665.880 | 1,645.120 | -1.25% |
Jul 21, 2025 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | 0.70% |
Jul 18, 2025 | 1,654.370 | 1,654.370 | 1,654.370 | 1,654.370 | -0.31% |
Highest: 1,688.860 | Lowest: 1,622.550 | Difference: 66.310 | Average: 1,665.271 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review