
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | 0.70% |
Jul 18, 2025 | 1,654.370 | 1,654.370 | 1,654.370 | 1,654.370 | -0.31% |
Jul 17, 2025 | 1,659.500 | 1,659.500 | 1,659.500 | 1,659.500 | 0.20% |
Jul 16, 2025 | 1,656.170 | 1,656.170 | 1,656.170 | 1,656.170 | -0.79% |
Jul 15, 2025 | 1,669.330 | 1,669.330 | 1,669.330 | 1,652.800 | 1.00% |
Jul 14, 2025 | 1,652.800 | 1,652.800 | 1,652.800 | 1,652.800 | 0.79% |
Jul 11, 2025 | 1,639.860 | 1,639.860 | 1,639.860 | 1,639.860 | -0.36% |
Jul 10, 2025 | 1,645.830 | 1,645.830 | 1,645.830 | 1,645.830 | 1.08% |
Jul 09, 2025 | 1,628.310 | 1,628.310 | 1,628.310 | 1,628.310 | 0.30% |
Jul 08, 2025 | 1,623.460 | 1,623.460 | 1,623.460 | 1,623.460 | 2.18% |
Jul 07, 2025 | 1,588.870 | 1,588.870 | 1,588.870 | 1,588.870 | 0.51% |
Jul 04, 2025 | 1,580.860 | 1,580.860 | 1,580.860 | 1,580.860 | -2.50% |
Jul 03, 2025 | 1,621.410 | 1,621.410 | 1,621.410 | 1,621.410 | 1.08% |
Jul 02, 2025 | 1,604.120 | 1,604.120 | 1,604.120 | 1,604.120 | -0.67% |
Jul 01, 2025 | 1,614.930 | 1,614.930 | 1,614.930 | 1,614.930 | -0.11% |
Jun 30, 2025 | 1,616.710 | 1,616.710 | 1,616.710 | 1,616.710 | 0.31% |
Jun 27, 2025 | 1,611.710 | 1,611.710 | 1,611.710 | 1,611.710 | -0.41% |
Jun 26, 2025 | 1,618.270 | 1,618.270 | 1,618.270 | 1,618.270 | -0.66% |
Jun 25, 2025 | 1,629.080 | 1,629.080 | 1,629.080 | 1,629.080 | 0.27% |
Jun 24, 2025 | 1,624.770 | 1,624.770 | 1,624.770 | 1,624.770 | 2.42% |
Jun 23, 2025 | 1,586.350 | 1,586.350 | 1,586.350 | 1,586.350 | -0.36% |
Highest: 1,669.330 | Lowest: 1,580.860 | Difference: 88.470 | Average: 1,628.219 | Change %: 4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review