Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,790.160 | 1,790.160 | 1,790.160 | 1,790.160 | -0.75% |
May 29, 2024 | 1,803.630 | 1,803.630 | 1,803.630 | 1,803.630 | -0.04% |
May 28, 2024 | 1,804.340 | 1,804.340 | 1,804.340 | 1,804.340 | 0.09% |
May 27, 2024 | 1,802.630 | 1,802.630 | 1,802.630 | 1,802.630 | 0.62% |
May 24, 2024 | 1,791.550 | 1,791.550 | 1,791.550 | 1,791.550 | -0.50% |
May 23, 2024 | 1,800.480 | 1,800.480 | 1,800.480 | 1,800.480 | -0.31% |
May 22, 2024 | 1,806.130 | 1,806.130 | 1,806.130 | 1,806.130 | 0.23% |
May 21, 2024 | 1,802.070 | 1,802.070 | 1,802.070 | 1,802.070 | 0.02% |
May 20, 2024 | 1,801.740 | 1,801.740 | 1,801.740 | 1,801.740 | 0.09% |
May 17, 2024 | 1,800.030 | 1,800.030 | 1,800.030 | 1,800.030 | -0.36% |
May 16, 2024 | 1,806.470 | 1,806.470 | 1,806.470 | 1,806.470 | 1.16% |
May 14, 2024 | 1,785.740 | 1,785.740 | 1,785.740 | 1,785.740 | 0.04% |
May 13, 2024 | 1,785.060 | 1,785.060 | 1,785.060 | 1,785.060 | 0.16% |
May 10, 2024 | 1,782.170 | 1,782.170 | 1,782.170 | 1,782.170 | 0.29% |
May 09, 2024 | 1,777.020 | 1,777.020 | 1,777.020 | 1,777.020 | 0.10% |
May 08, 2024 | 1,775.180 | 1,775.180 | 1,775.180 | 1,775.180 | -0.01% |
May 07, 2024 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | 1.95% |
May 03, 2024 | 1,741.410 | 1,741.410 | 1,741.410 | 1,741.410 | 0.34% |
May 02, 2024 | 1,735.440 | 1,735.440 | 1,735.440 | 1,735.440 | -1.38% |
Highest: 1,806.470 | Lowest: 1,735.440 | Difference: 71.030 | Average: 1,787.715 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review