Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 990.160 | 990.160 | 990.160 | 990.160 | -0.38% |
May 29, 2024 | 993.920 | 993.920 | 993.920 | 993.920 | 0.01% |
May 28, 2024 | 993.830 | 993.830 | 993.830 | 993.830 | -0.02% |
May 27, 2024 | 994.040 | 994.040 | 994.040 | 994.040 | 0.34% |
May 24, 2024 | 990.640 | 990.640 | 990.640 | 990.640 | -0.22% |
May 23, 2024 | 992.830 | 992.830 | 992.830 | 992.830 | -0.26% |
May 22, 2024 | 995.430 | 995.430 | 995.430 | 995.430 | 0.01% |
May 21, 2024 | 995.320 | 995.320 | 995.320 | 995.320 | 0.16% |
May 20, 2024 | 993.730 | 993.730 | 993.730 | 993.730 | 0.05% |
May 17, 2024 | 993.240 | 993.240 | 993.240 | 993.240 | -0.22% |
May 16, 2024 | 995.450 | 995.450 | 995.450 | 995.450 | 0.64% |
May 14, 2024 | 989.120 | 989.120 | 989.120 | 989.120 | -0.05% |
May 13, 2024 | 989.610 | 989.610 | 989.610 | 989.610 | -0.05% |
May 10, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | 0.21% |
May 09, 2024 | 988.030 | 988.030 | 988.030 | 988.030 | -0.10% |
May 08, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.04% |
May 07, 2024 | 988.670 | 988.670 | 988.670 | 988.670 | 1.02% |
May 03, 2024 | 978.670 | 978.670 | 978.670 | 978.670 | 0.37% |
May 02, 2024 | 975.020 | 975.020 | 975.020 | 975.020 | -0.75% |
Highest: 995.450 | Lowest: 975.020 | Difference: 20.430 | Average: 990.362 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review