Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,503.340 | 1,503.340 | 1,503.340 | 1,503.340 | 0.70% |
May 27, 2024 | 1,492.860 | 1,492.860 | 1,492.860 | 1,492.860 | -0.56% |
May 24, 2024 | 1,501.230 | 1,501.230 | 1,501.230 | 1,501.230 | -0.98% |
May 23, 2024 | 1,516.160 | 1,516.160 | 1,516.160 | 1,516.160 | 0.07% |
May 22, 2024 | 1,515.150 | 1,515.150 | 1,515.150 | 1,515.150 | -0.58% |
May 21, 2024 | 1,523.930 | 1,523.930 | 1,523.930 | 1,523.930 | 0.45% |
May 20, 2024 | 1,517.070 | 1,517.070 | 1,517.070 | 1,517.070 | 1.06% |
May 17, 2024 | 1,501.170 | 1,501.170 | 1,501.170 | 1,501.170 | 0.38% |
May 16, 2024 | 1,495.550 | 1,495.550 | 1,495.550 | 1,495.550 | -0.79% |
May 14, 2024 | 1,507.510 | 1,507.510 | 1,507.510 | 1,507.510 | -0.05% |
May 13, 2024 | 1,508.200 | 1,508.200 | 1,508.200 | 1,508.200 | 0.11% |
May 10, 2024 | 1,506.560 | 1,506.560 | 1,506.560 | 1,506.560 | 0.97% |
May 09, 2024 | 1,492.090 | 1,492.090 | 1,492.090 | 1,492.090 | -0.79% |
May 08, 2024 | 1,503.990 | 1,503.990 | 1,503.990 | 1,503.990 | 0.23% |
May 07, 2024 | 1,500.490 | 1,500.490 | 1,500.490 | 1,500.490 | 1.47% |
May 03, 2024 | 1,478.810 | 1,478.810 | 1,478.810 | 1,478.810 | -0.10% |
May 02, 2024 | 1,480.330 | 1,480.330 | 1,480.330 | 1,480.330 | 0.01% |
Apr 30, 2024 | 1,480.180 | 1,480.180 | 1,480.180 | 1,480.180 | 1.21% |
Apr 29, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 1.28% |
Highest: 1,523.930 | Lowest: 1,462.540 | Difference: 61.390 | Average: 1,499.324 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review