Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,170.730 | 1,170.730 | 1,170.730 | 1,170.730 | 0.06% |
May 22, 2024 | 1,169.990 | 1,169.990 | 1,169.990 | 1,169.990 | -0.58% |
May 21, 2024 | 1,176.820 | 1,176.820 | 1,176.820 | 1,176.820 | 0.45% |
May 20, 2024 | 1,171.560 | 1,171.560 | 1,171.560 | 1,171.560 | 1.06% |
May 17, 2024 | 1,159.290 | 1,159.290 | 1,159.290 | 1,159.290 | 0.37% |
May 16, 2024 | 1,155.070 | 1,155.070 | 1,155.070 | 1,155.070 | -0.80% |
May 14, 2024 | 1,164.370 | 1,164.370 | 1,164.370 | 1,164.370 | -0.05% |
May 13, 2024 | 1,164.990 | 1,164.990 | 1,164.990 | 1,164.990 | 0.11% |
May 10, 2024 | 1,163.760 | 1,163.760 | 1,163.760 | 1,163.760 | 0.96% |
May 09, 2024 | 1,152.690 | 1,152.690 | 1,152.690 | 1,152.690 | -0.80% |
May 08, 2024 | 1,161.940 | 1,161.940 | 1,161.940 | 1,161.940 | 0.23% |
May 07, 2024 | 1,159.270 | 1,159.270 | 1,159.270 | 1,159.270 | 1.46% |
May 03, 2024 | 1,142.540 | 1,142.540 | 1,142.540 | 1,142.540 | -0.12% |
May 02, 2024 | 1,143.880 | 1,143.880 | 1,143.880 | 1,143.880 | 0.01% |
Apr 30, 2024 | 1,143.810 | 1,143.810 | 1,143.810 | 1,143.810 | 1.20% |
Apr 29, 2024 | 1,130.240 | 1,130.240 | 1,130.240 | 1,130.240 | 1.28% |
Apr 26, 2024 | 1,115.920 | 1,115.920 | 1,115.920 | 1,115.920 | 0.33% |
Apr 25, 2024 | 1,112.240 | 1,112.240 | 1,112.240 | 1,112.240 | 0.92% |
Apr 24, 2024 | 1,102.150 | 1,102.150 | 1,102.150 | 1,102.150 | -1.05% |
Highest: 1,176.820 | Lowest: 1,102.150 | Difference: 74.670 | Average: 1,150.593 | Change %: 5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review