Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,277.630 | 1,277.630 | 1,277.630 | 1,277.630 | -1.50% |
May 29, 2024 | 1,297.080 | 1,297.080 | 1,297.080 | 1,297.080 | -1.43% |
May 28, 2024 | 1,315.860 | 1,315.860 | 1,315.860 | 1,315.860 | 0.06% |
May 27, 2024 | 1,315.120 | 1,315.120 | 1,315.120 | 1,315.120 | 1.09% |
May 24, 2024 | 1,300.950 | 1,300.950 | 1,300.950 | 1,300.950 | -1.26% |
May 23, 2024 | 1,317.570 | 1,317.570 | 1,317.570 | 1,317.570 | -0.07% |
May 22, 2024 | 1,318.530 | 1,318.530 | 1,318.530 | 1,318.530 | -0.15% |
May 21, 2024 | 1,320.480 | 1,320.480 | 1,320.480 | 1,320.480 | -0.36% |
May 20, 2024 | 1,325.190 | 1,325.190 | 1,325.190 | 1,325.190 | 0.82% |
May 17, 2024 | 1,314.360 | 1,314.360 | 1,314.360 | 1,314.360 | -0.98% |
May 16, 2024 | 1,327.430 | 1,327.430 | 1,327.430 | 1,327.430 | 1.12% |
May 14, 2024 | 1,312.770 | 1,312.770 | 1,312.770 | 1,312.770 | 0.32% |
May 13, 2024 | 1,308.630 | 1,308.630 | 1,308.630 | 1,308.630 | 0.12% |
May 10, 2024 | 1,307.090 | 1,307.090 | 1,307.090 | 1,307.090 | 0.47% |
May 09, 2024 | 1,301.030 | 1,301.030 | 1,301.030 | 1,301.030 | -1.13% |
May 08, 2024 | 1,315.860 | 1,315.860 | 1,315.860 | 1,315.860 | 0.37% |
May 07, 2024 | 1,310.990 | 1,310.990 | 1,310.990 | 1,310.990 | 2.25% |
May 03, 2024 | 1,282.140 | 1,282.140 | 1,282.140 | 1,282.140 | -0.18% |
May 02, 2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | -0.35% |
Highest: 1,327.430 | Lowest: 1,277.630 | Difference: 49.800 | Average: 1,308.063 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review