Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,212.120 | 1,212.120 | 1,212.120 | 1,212.120 | -1.07% |
May 29, 2024 | 1,225.230 | 1,225.230 | 1,225.230 | 1,225.230 | -1.05% |
May 28, 2024 | 1,238.240 | 1,238.240 | 1,238.240 | 1,238.240 | 0.05% |
May 27, 2024 | 1,237.600 | 1,237.600 | 1,237.600 | 1,237.600 | 1.01% |
May 24, 2024 | 1,225.250 | 1,225.250 | 1,225.250 | 1,225.250 | -1.35% |
May 23, 2024 | 1,242.060 | 1,242.060 | 1,242.060 | 1,242.060 | -0.24% |
May 22, 2024 | 1,244.990 | 1,244.990 | 1,244.990 | 1,244.990 | -0.12% |
May 21, 2024 | 1,246.440 | 1,246.440 | 1,246.440 | 1,246.440 | -0.23% |
May 20, 2024 | 1,249.310 | 1,249.310 | 1,249.310 | 1,249.310 | 0.80% |
May 17, 2024 | 1,239.440 | 1,239.440 | 1,239.440 | 1,239.440 | -0.81% |
May 16, 2024 | 1,249.560 | 1,249.560 | 1,249.560 | 1,249.560 | 0.63% |
May 14, 2024 | 1,241.740 | 1,241.740 | 1,241.740 | 1,241.740 | 0.21% |
May 13, 2024 | 1,239.100 | 1,239.100 | 1,239.100 | 1,239.100 | 0.27% |
May 10, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.13% |
May 09, 2024 | 1,234.180 | 1,234.180 | 1,234.180 | 1,234.180 | -1.21% |
May 08, 2024 | 1,249.250 | 1,249.250 | 1,249.250 | 1,249.250 | 0.42% |
May 07, 2024 | 1,244.040 | 1,244.040 | 1,244.040 | 1,244.040 | 2.13% |
May 03, 2024 | 1,218.130 | 1,218.130 | 1,218.130 | 1,218.130 | 0.01% |
May 02, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -0.55% |
Highest: 1,249.560 | Lowest: 1,212.120 | Difference: 37.440 | Average: 1,236.340 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review