Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,267.200 | 1,267.200 | 1,267.200 | 1,267.200 | -0.06% |
May 17, 2024 | 1,267.980 | 1,267.980 | 1,267.980 | 1,267.980 | 0.37% |
May 16, 2024 | 1,263.290 | 1,263.290 | 1,263.290 | 1,263.290 | 0.32% |
May 14, 2024 | 1,259.260 | 1,259.260 | 1,259.260 | 1,259.260 | 0.11% |
May 13, 2024 | 1,257.930 | 1,257.930 | 1,257.930 | 1,257.930 | 0.41% |
May 10, 2024 | 1,252.750 | 1,252.750 | 1,252.750 | 1,252.750 | 0.10% |
May 09, 2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | -0.04% |
May 08, 2024 | 1,252.030 | 1,252.030 | 1,252.030 | 1,252.030 | 0.43% |
May 07, 2024 | 1,246.620 | 1,246.620 | 1,246.620 | 1,246.620 | 1.09% |
May 03, 2024 | 1,233.120 | 1,233.120 | 1,233.120 | 1,233.120 | 0.18% |
May 02, 2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.48% |
Apr 30, 2024 | 1,236.900 | 1,236.900 | 1,236.900 | 1,236.900 | -2.39% |
May 20, 2024 | 1,267.200 | 1,267.200 | 1,267.200 | 1,267.200 | -0.06% |
May 17, 2024 | 1,267.980 | 1,267.980 | 1,267.980 | 1,267.980 | 0.37% |
May 16, 2024 | 1,263.290 | 1,263.290 | 1,263.290 | 1,263.290 | 0.32% |
May 14, 2024 | 1,259.260 | 1,259.260 | 1,259.260 | 1,259.260 | 0.11% |
May 13, 2024 | 1,257.930 | 1,257.930 | 1,257.930 | 1,257.930 | 0.41% |
May 10, 2024 | 1,252.750 | 1,252.750 | 1,252.750 | 1,252.750 | 0.10% |
May 09, 2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | -0.04% |
May 08, 2024 | 1,252.030 | 1,252.030 | 1,252.030 | 1,252.030 | 0.43% |
May 07, 2024 | 1,246.620 | 1,246.620 | 1,246.620 | 1,246.620 | 1.09% |
May 03, 2024 | 1,233.120 | 1,233.120 | 1,233.120 | 1,233.120 | 0.18% |
May 02, 2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.48% |
Apr 30, 2024 | 1,236.900 | 1,236.900 | 1,236.900 | 1,236.900 | 0.28% |
Apr 29, 2024 | 1,233.410 | 1,233.410 | 1,233.410 | 1,233.410 | 0.63% |
Apr 26, 2024 | 1,225.700 | 1,225.700 | 1,225.700 | 1,225.700 | -0.71% |
Apr 25, 2024 | 1,234.490 | 1,234.490 | 1,234.490 | 1,234.490 | 0.26% |
Apr 24, 2024 | 1,231.320 | 1,231.320 | 1,231.320 | 1,231.320 | 0.53% |
Apr 23, 2024 | 1,224.850 | 1,224.850 | 1,224.850 | 1,224.850 | 0.16% |
Apr 22, 2024 | 1,222.930 | 1,222.930 | 1,222.930 | 1,222.930 | -0.12% |
Highest: 1,267.980 | Lowest: 1,222.930 | Difference: 45.050 | Average: 1,247.056 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review