
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,325.660 | 1,325.660 | 1,325.660 | 1,325.660 | -0.12% |
Aug 20, 2025 | 1,327.310 | 1,327.310 | 1,327.310 | 1,327.310 | 0.06% |
Aug 19, 2025 | 1,326.480 | 1,326.480 | 1,326.480 | 1,326.480 | -0.05% |
Aug 18, 2025 | 1,327.200 | 1,327.200 | 1,327.200 | 1,327.200 | -0.01% |
Aug 14, 2025 | 1,327.370 | 1,327.370 | 1,327.370 | 1,327.370 | 0.49% |
Aug 13, 2025 | 1,320.960 | 1,320.960 | 1,320.960 | 1,320.960 | 0.05% |
Aug 12, 2025 | 1,320.260 | 1,320.260 | 1,320.260 | 1,320.260 | 0.07% |
Aug 11, 2025 | 1,319.300 | 1,319.300 | 1,320.740 | 1,319.300 | -0.11% |
Aug 08, 2025 | 1,320.740 | 1,320.740 | 1,320.740 | 1,320.740 | 0.42% |
Aug 07, 2025 | 1,315.280 | 1,315.280 | 1,317.690 | 1,315.280 | -0.18% |
Aug 06, 2025 | 1,317.690 | 1,317.690 | 1,317.690 | 1,317.690 | 0.28% |
Aug 05, 2025 | 1,313.960 | 1,313.960 | 1,313.960 | 1,313.960 | 0.46% |
Aug 04, 2025 | 1,307.990 | 1,307.990 | 1,317.630 | 1,307.990 | -0.73% |
Aug 01, 2025 | 1,317.630 | 1,317.630 | 1,317.630 | 1,317.630 | 0.16% |
Jul 31, 2025 | 1,315.560 | 1,315.560 | 1,315.560 | 1,315.560 | -0.08% |
Jul 30, 2025 | 1,316.560 | 1,316.560 | 1,316.560 | 1,316.560 | 0.06% |
Jul 29, 2025 | 1,315.780 | 1,315.780 | 1,316.130 | 1,315.780 | -0.03% |
Jul 28, 2025 | 1,316.130 | 1,316.130 | 1,316.130 | 1,316.130 | -0.11% |
Jul 25, 2025 | 1,317.600 | 1,317.600 | 1,317.600 | 1,317.600 | 0.18% |
Jul 24, 2025 | 1,315.220 | 1,315.220 | 1,315.220 | 1,315.220 | 0.13% |
Jul 23, 2025 | 1,313.490 | 1,313.490 | 1,313.490 | 1,313.490 | 0.03% |
Jul 22, 2025 | 1,313.040 | 1,313.040 | 1,313.040 | 1,313.040 | 0.22% |
Highest: 1,327.370 | Lowest: 1,307.990 | Difference: 19.380 | Average: 1,318.691 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review