
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 24,885.000 | 24,885.000 | 24,885.000 | 24,579.000 | 1.24% |
Jul 23, 2025 | 24,579.000 | 24,579.000 | 24,579.000 | 24,391.000 | 0.77% |
Jul 22, 2025 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | 0.00% |
Jul 18, 2025 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | -0.27% |
Jul 17, 2025 | 24,457.000 | 24,457.000 | 24,457.000 | 24,457.000 | 1.10% |
Jul 16, 2025 | 24,191.000 | 24,191.000 | 24,191.000 | 24,191.000 | 0.62% |
Jul 15, 2025 | 24,042.000 | 24,042.000 | 24,042.000 | 24,032.000 | 0.04% |
Jul 14, 2025 | 24,032.000 | 24,032.000 | 24,032.000 | 24,032.000 | 0.23% |
Jul 11, 2025 | 23,977.000 | 23,977.000 | 24,098.000 | 23,977.000 | -0.50% |
Jul 10, 2025 | 24,098.000 | 24,098.000 | 24,168.000 | 24,098.000 | -0.29% |
Jul 09, 2025 | 24,168.000 | 24,168.000 | 24,168.000 | 24,158.000 | 0.04% |
Jul 08, 2025 | 24,158.000 | 24,158.000 | 24,158.000 | 24,158.000 | 0.70% |
Jul 07, 2025 | 23,990.000 | 23,990.000 | 23,990.000 | 23,946.000 | 0.18% |
Jul 04, 2025 | 23,946.000 | 23,946.000 | 23,946.000 | 23,946.000 | 0.31% |
Jul 03, 2025 | 23,872.000 | 23,872.000 | 23,872.000 | 23,872.000 | -0.69% |
Jul 02, 2025 | 24,037.000 | 24,037.000 | 24,234.000 | 24,037.000 | -0.81% |
Jul 01, 2025 | 24,234.000 | 24,234.000 | 24,234.000 | 24,234.000 | -0.17% |
Jun 30, 2025 | 24,275.000 | 24,275.000 | 24,275.000 | 24,260.000 | 0.06% |
Jun 27, 2025 | 24,260.000 | 24,260.000 | 24,260.000 | 24,040.000 | 0.92% |
Jun 26, 2025 | 24,040.000 | 24,040.000 | 24,040.000 | 24,001.000 | 0.16% |
Jun 25, 2025 | 24,001.000 | 24,001.000 | 24,027.000 | 24,001.000 | -0.11% |
Highest: 24,885.000 | Lowest: 23,872.000 | Difference: 1,013.000 | Average: 24,191.619 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review