Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 36,040.000 | 36,040.000 | 36,040.000 | 36,040.000 | -4.41% |
Jun 04, 2024 | 37,704.000 | 37,704.000 | 37,704.000 | 37,704.000 | 1.35% |
Jun 03, 2024 | 37,200.000 | 37,200.000 | 37,200.000 | 37,200.000 | 0.51% |
May 31, 2024 | 37,010.000 | 37,010.000 | 37,010.000 | 37,010.000 | -1.58% |
May 30, 2024 | 37,604.000 | 37,604.000 | 37,604.000 | 37,604.000 | -0.79% |
May 29, 2024 | 37,903.000 | 37,903.000 | 37,903.000 | 37,903.000 | -0.09% |
May 28, 2024 | 37,936.000 | 37,936.000 | 37,936.000 | 37,936.000 | -0.10% |
May 27, 2024 | 37,974.000 | 37,974.000 | 37,974.000 | 37,974.000 | -0.22% |
May 24, 2024 | 38,056.000 | 38,056.000 | 38,056.000 | 38,056.000 | 1.11% |
May 23, 2024 | 37,640.000 | 37,640.000 | 37,640.000 | 37,640.000 | 0.97% |
May 22, 2024 | 37,280.000 | 37,280.000 | 37,280.000 | 37,280.000 | -0.41% |
May 21, 2024 | 37,434.000 | 37,434.000 | 37,434.000 | 37,434.000 | 0.52% |
May 20, 2024 | 37,239.000 | 37,239.000 | 37,239.000 | 37,239.000 | 1.48% |
May 17, 2024 | 36,695.000 | 36,695.000 | 36,695.000 | 36,695.000 | 1.39% |
May 16, 2024 | 36,192.000 | 36,192.000 | 36,192.000 | 36,192.000 | -1.10% |
May 15, 2024 | 36,594.000 | 36,594.000 | 36,594.000 | 36,594.000 | 0.28% |
May 14, 2024 | 36,493.000 | 36,493.000 | 36,493.000 | 36,493.000 | 0.45% |
May 13, 2024 | 36,330.000 | 36,330.000 | 36,330.000 | 36,330.000 | 0.56% |
May 10, 2024 | 36,129.000 | 36,129.000 | 36,129.000 | 36,129.000 | -0.99% |
May 09, 2024 | 36,489.000 | 36,489.000 | 36,489.000 | 36,489.000 | 0.93% |
May 08, 2024 | 36,152.000 | 36,152.000 | 36,152.000 | 36,152.000 | -0.27% |
May 07, 2024 | 36,251.000 | 36,251.000 | 36,251.000 | 36,251.000 | -0.73% |
Highest: 38,056.000 | Lowest: 36,040.000 | Difference: 2,016.000 | Average: 37,015.682 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review