Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39,338.000 | 39,338.000 | 39,338.000 | 39,338.000 | 1.62% |
May 30, 2024 | 38,712.000 | 38,712.000 | 38,712.000 | 38,712.000 | -0.82% |
May 29, 2024 | 39,033.000 | 39,033.000 | 39,033.000 | 39,033.000 | -0.72% |
May 28, 2024 | 39,317.000 | 39,317.000 | 39,317.000 | 39,317.000 | 0.17% |
May 27, 2024 | 39,252.000 | 39,252.000 | 39,252.000 | 39,252.000 | 0.87% |
May 24, 2024 | 38,914.000 | 38,914.000 | 38,914.000 | 38,914.000 | -0.45% |
May 23, 2024 | 39,090.000 | 39,090.000 | 39,090.000 | 39,090.000 | 0.61% |
May 22, 2024 | 38,854.000 | 38,854.000 | 38,854.000 | 38,854.000 | -0.80% |
May 21, 2024 | 39,166.000 | 39,166.000 | 39,166.000 | 39,166.000 | 0.18% |
May 20, 2024 | 39,097.000 | 39,097.000 | 39,097.000 | 39,097.000 | 0.57% |
May 17, 2024 | 38,876.000 | 38,876.000 | 38,876.000 | 38,876.000 | 0.05% |
May 16, 2024 | 38,856.000 | 38,856.000 | 38,856.000 | 38,856.000 | 0.85% |
May 15, 2024 | 38,527.000 | 38,527.000 | 38,527.000 | 38,527.000 | 0.25% |
May 14, 2024 | 38,432.000 | 38,432.000 | 38,432.000 | 38,432.000 | 0.08% |
May 13, 2024 | 38,401.000 | 38,401.000 | 38,401.000 | 38,401.000 | -0.32% |
May 10, 2024 | 38,523.000 | 38,523.000 | 38,523.000 | 38,523.000 | 0.67% |
May 09, 2024 | 38,267.000 | 38,267.000 | 38,267.000 | 38,267.000 | 0.52% |
May 08, 2024 | 38,069.000 | 38,069.000 | 38,069.000 | 38,069.000 | -1.46% |
May 07, 2024 | 38,632.000 | 38,632.000 | 38,632.000 | 38,632.000 | 0.77% |
Highest: 39,338.000 | Lowest: 38,069.000 | Difference: 1,269.000 | Average: 38,808.211 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review