Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,845.000 | 8,845.000 | 8,845.000 | 8,845.000 | -0.19% |
May 30, 2024 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | -0.02% |
May 29, 2024 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.27% |
May 28, 2024 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | 0.00% |
May 27, 2024 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.12% |
May 24, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.08% |
May 23, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | -0.07% |
May 22, 2024 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.07% |
May 21, 2024 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | 0.00% |
May 20, 2024 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | -0.19% |
May 17, 2024 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.06% |
May 16, 2024 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | 0.24% |
May 15, 2024 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.08% |
May 14, 2024 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.11% |
May 13, 2024 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | -0.15% |
May 10, 2024 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | 0.02% |
May 09, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.25% |
May 08, 2024 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | 0.03% |
May 07, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.30% |
May 02, 2024 | 8,925.000 | 8,925.000 | 8,925.000 | 8,925.000 | -0.04% |
Highest: 8,955.000 | Lowest: 8,845.000 | Difference: 110.000 | Average: 8,911.400 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review