Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.35% |
May 16, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.52% |
May 15, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 1.53% |
May 14, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.67% |
May 13, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -1.58% |
May 10, 2024 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.67% |
May 09, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | -1.10% |
May 08, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.31% |
May 07, 2024 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 4.41% |
May 02, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.83% |
May 01, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -1.88% |
Apr 30, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | -0.25% |
May 17, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.35% |
May 16, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.52% |
May 15, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 1.53% |
May 14, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.67% |
May 13, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -1.58% |
May 10, 2024 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.67% |
May 09, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | -1.10% |
May 08, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.31% |
May 07, 2024 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 4.41% |
May 02, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.83% |
May 01, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -1.88% |
Apr 30, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 2.23% |
Apr 26, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -1.46% |
Apr 25, 2024 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -1.08% |
Apr 24, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 3.60% |
Apr 23, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 1.62% |
Apr 22, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | -1.77% |
Apr 19, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -0.24% |
Highest: 8,832.000 | Lowest: 8,286.000 | Difference: 546.000 | Average: 8,628.000 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review