
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 30,910.000 | 30,910.000 | 30,910.000 | 30,910.000 | 0.35% |
Feb 26, 2025 | 30,803.000 | 30,803.000 | 30,803.000 | 30,803.000 | -1.17% |
Feb 25, 2025 | 31,168.000 | 31,168.000 | 31,168.000 | 31,168.000 | -1.58% |
Feb 21, 2025 | 31,669.000 | 31,669.000 | 31,669.000 | 31,669.000 | -1.16% |
Feb 20, 2025 | 32,040.000 | 32,040.000 | 32,040.000 | 32,040.000 | -0.72% |
Feb 19, 2025 | 32,272.000 | 32,272.000 | 32,272.000 | 32,272.000 | 0.52% |
Feb 18, 2025 | 32,104.000 | 32,104.000 | 32,104.000 | 32,104.000 | -0.10% |
Feb 17, 2025 | 32,135.000 | 32,135.000 | 32,135.000 | 32,135.000 | -0.56% |
Feb 14, 2025 | 32,316.000 | 32,316.000 | 32,316.000 | 32,316.000 | 0.07% |
Feb 13, 2025 | 32,295.000 | 32,295.000 | 32,295.000 | 32,295.000 | 0.70% |
Feb 12, 2025 | 32,072.000 | 32,072.000 | 32,072.000 | 32,072.000 | 1.62% |
Feb 10, 2025 | 31,560.000 | 31,560.000 | 31,560.000 | 31,560.000 | -0.46% |
Feb 07, 2025 | 31,707.000 | 31,707.000 | 31,707.000 | 31,707.000 | -0.40% |
Feb 06, 2025 | 31,835.000 | 31,835.000 | 31,835.000 | 31,835.000 | -0.49% |
Feb 05, 2025 | 31,992.000 | 31,992.000 | 31,992.000 | 31,992.000 | -0.09% |
Feb 04, 2025 | 32,020.000 | 32,020.000 | 32,020.000 | 32,020.000 | -0.81% |
Feb 03, 2025 | 32,283.000 | 32,283.000 | 32,283.000 | 32,283.000 | 0.14% |
Jan 31, 2025 | 32,238.000 | 32,238.000 | 32,238.000 | 32,238.000 | 0.32% |
Jan 30, 2025 | 32,136.000 | 32,136.000 | 32,136.000 | 32,136.000 | -0.86% |
Jan 29, 2025 | 32,414.000 | 32,414.000 | 32,414.000 | 32,414.000 | 1.13% |
Jan 28, 2025 | 32,052.000 | 32,052.000 | 32,052.000 | 32,052.000 | -1.54% |
Highest: 32,414.000 | Lowest: 30,803.000 | Difference: 1,611.000 | Average: 31,905.762 | Change %: -5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review