
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 43.310 | 43.310 | 43.310 | 42.130 | 2.80% |
Aug 20, 2025 | 42.130 | 42.130 | 44.170 | 42.130 | -4.62% |
Aug 19, 2025 | 44.170 | 44.170 | 45.030 | 44.170 | -1.91% |
Aug 18, 2025 | 45.030 | 45.030 | 45.030 | 43.990 | 2.36% |
Aug 15, 2025 | 43.990 | 43.990 | 43.990 | 43.530 | 1.06% |
Aug 14, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.53% |
Aug 13, 2025 | 43.300 | 43.300 | 43.300 | 42.690 | 1.43% |
Aug 12, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.85% |
Aug 11, 2025 | 42.330 | 42.330 | 42.330 | 41.830 | 1.20% |
Aug 08, 2025 | 41.830 | 41.830 | 41.830 | 41.250 | 1.41% |
Aug 07, 2025 | 41.250 | 41.250 | 41.250 | 40.140 | 2.77% |
Aug 06, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.25% |
Aug 05, 2025 | 40.040 | 40.040 | 40.040 | 39.400 | 1.62% |
Aug 04, 2025 | 39.400 | 39.400 | 39.930 | 39.400 | -1.33% |
Aug 01, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | 0.00% |
Jul 31, 2025 | 39.930 | 39.930 | 39.930 | 39.210 | 1.84% |
Jul 30, 2025 | 39.210 | 39.210 | 39.290 | 39.210 | -0.20% |
Jul 29, 2025 | 39.290 | 39.290 | 39.590 | 39.290 | -0.76% |
Jul 28, 2025 | 39.590 | 39.590 | 39.590 | 39.310 | 0.71% |
Jul 25, 2025 | 39.310 | 39.310 | 39.310 | 39.250 | 0.15% |
Jul 24, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.85% |
Jul 23, 2025 | 38.920 | 38.920 | 38.920 | 38.690 | 0.59% |
Jul 22, 2025 | 38.690 | 38.690 | 39.770 | 38.690 | -2.72% |
Highest: 45.030 | Lowest: 38.690 | Difference: 6.340 | Average: 41.185 | Change %: 8.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review