
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | -0.30% |
Aug 06, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,919.000 | 0.87% |
Aug 05, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,911.000 | 0.12% |
Aug 04, 2025 | 6,911.000 | 6,911.000 | 7,103.000 | 6,911.000 | -2.70% |
Aug 01, 2025 | 7,103.000 | 7,103.000 | 7,103.000 | 7,070.000 | 0.47% |
Jul 31, 2025 | 7,070.000 | 7,070.000 | 7,070.000 | 7,002.000 | 0.97% |
Jul 30, 2025 | 7,002.000 | 7,002.000 | 7,023.000 | 7,002.000 | -0.30% |
Jul 29, 2025 | 7,023.000 | 7,023.000 | 7,023.000 | 6,980.000 | 0.62% |
Jul 28, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | -0.11% |
Jul 25, 2025 | 6,988.000 | 6,988.000 | 6,988.000 | 6,938.000 | 0.72% |
Jul 24, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,891.000 | 0.68% |
Jul 23, 2025 | 6,891.000 | 6,891.000 | 6,937.000 | 6,891.000 | -0.66% |
Jul 22, 2025 | 6,937.000 | 6,937.000 | 6,937.000 | 6,937.000 | -0.16% |
Jul 18, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | -0.23% |
Jul 17, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -0.36% |
Jul 16, 2025 | 6,989.000 | 6,989.000 | 6,989.000 | 6,989.000 | 1.33% |
Jul 15, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,874.000 | 0.33% |
Jul 14, 2025 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | 0.22% |
Jul 11, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,808.000 | 0.75% |
Jul 10, 2025 | 6,808.000 | 6,808.000 | 6,862.000 | 6,808.000 | -0.79% |
Jul 09, 2025 | 6,862.000 | 6,862.000 | 6,862.000 | 6,826.000 | 0.53% |
Jul 08, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.92% |
Highest: 7,103.000 | Lowest: 6,808.000 | Difference: 295.000 | Average: 6,942.091 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review