
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 780.180 | 780.180 | 780.180 | 780.180 | 0.35% |
Jul 11, 2025 | 777.470 | 777.470 | 777.470 | 777.470 | 0.01% |
Jul 10, 2025 | 777.380 | 777.380 | 777.380 | 777.380 | 0.04% |
Jul 09, 2025 | 777.070 | 777.070 | 777.070 | 777.070 | 0.08% |
Jul 08, 2025 | 776.420 | 776.420 | 776.420 | 776.420 | 1.74% |
Jul 07, 2025 | 763.120 | 763.120 | 763.120 | 763.120 | 2.04% |
Jul 04, 2025 | 747.830 | 747.830 | 747.830 | 747.830 | -3.77% |
Jul 03, 2025 | 777.090 | 777.090 | 777.090 | 777.090 | 2.89% |
Jul 02, 2025 | 755.270 | 755.270 | 762.860 | 755.270 | -0.30% |
Jul 01, 2025 | 757.570 | 757.570 | 762.860 | 757.570 | -0.69% |
Jun 30, 2025 | 762.860 | 762.860 | 763.540 | 762.860 | -0.09% |
Jun 27, 2025 | 763.540 | 763.540 | 763.540 | 763.540 | -0.69% |
Jun 26, 2025 | 768.850 | 768.850 | 778.250 | 768.850 | -1.21% |
Jun 25, 2025 | 778.250 | 778.250 | 778.250 | 778.250 | 0.72% |
Jun 24, 2025 | 772.660 | 772.660 | 772.660 | 772.660 | 2.18% |
Jun 23, 2025 | 756.160 | 756.160 | 767.530 | 756.160 | -1.48% |
Jun 20, 2025 | 767.530 | 767.530 | 767.530 | 767.530 | 1.09% |
Jun 19, 2025 | 759.290 | 759.290 | 759.290 | 759.290 | 0.86% |
Jun 18, 2025 | 752.810 | 752.810 | 752.810 | 752.810 | 0.35% |
Jun 17, 2025 | 750.220 | 750.220 | 752.630 | 750.220 | -0.32% |
Jun 16, 2025 | 752.630 | 752.630 | 752.630 | 752.630 | 1.39% |
Highest: 780.180 | Lowest: 747.830 | Difference: 32.350 | Average: 765.438 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review