
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 792.570 | 792.570 | 792.570 | 792.380 | 0.02% |
Aug 06, 2025 | 792.380 | 792.380 | 792.380 | 792.380 | 1.19% |
Aug 05, 2025 | 783.070 | 783.070 | 783.070 | 783.070 | 1.90% |
Aug 04, 2025 | 768.450 | 768.450 | 768.450 | 749.890 | 2.48% |
Aug 01, 2025 | 749.890 | 749.890 | 749.890 | 749.890 | -4.80% |
Jul 31, 2025 | 787.660 | 787.660 | 787.660 | 787.660 | 0.88% |
Jul 30, 2025 | 780.790 | 780.790 | 780.790 | 780.790 | -2.56% |
Jul 29, 2025 | 801.310 | 801.310 | 801.310 | 795.470 | 0.73% |
Jul 28, 2025 | 795.470 | 795.470 | 795.470 | 795.470 | 0.29% |
Jul 25, 2025 | 793.190 | 793.190 | 793.190 | 793.190 | -0.41% |
Jul 24, 2025 | 796.420 | 796.420 | 796.420 | 796.420 | 0.93% |
Jul 23, 2025 | 789.090 | 789.090 | 789.090 | 789.090 | 0.46% |
Jul 22, 2025 | 785.480 | 785.480 | 785.480 | 785.480 | -2.35% |
Jul 21, 2025 | 804.410 | 804.410 | 804.410 | 804.410 | -0.56% |
Jul 18, 2025 | 808.970 | 808.970 | 808.970 | 808.970 | 0.96% |
Jul 17, 2025 | 801.240 | 801.240 | 801.240 | 801.240 | 0.70% |
Jul 16, 2025 | 795.680 | 795.680 | 795.680 | 795.680 | -0.31% |
Jul 15, 2025 | 798.130 | 798.130 | 798.130 | 798.130 | 2.30% |
Jul 14, 2025 | 780.180 | 780.180 | 780.180 | 780.180 | 0.35% |
Jul 11, 2025 | 777.470 | 777.470 | 777.470 | 777.470 | 0.01% |
Jul 10, 2025 | 777.380 | 777.380 | 777.380 | 777.380 | 0.04% |
Jul 09, 2025 | 777.070 | 777.070 | 777.070 | 777.070 | 0.08% |
Highest: 808.970 | Lowest: 749.890 | Difference: 59.080 | Average: 788.014 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review