
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13,859.000 | 13,859.000 | 13,859.000 | 13,795.000 | 0.46% |
Jul 24, 2025 | 13,795.000 | 13,795.000 | 13,795.000 | 13,659.000 | 1.00% |
Jul 23, 2025 | 13,659.000 | 13,659.000 | 13,659.000 | 13,653.000 | 0.04% |
Jul 22, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | -0.43% |
Jul 18, 2025 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | 1.12% |
Jul 17, 2025 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | -0.92% |
Jul 16, 2025 | 13,686.000 | 13,686.000 | 13,686.000 | 13,686.000 | 0.57% |
Jul 15, 2025 | 13,609.000 | 13,609.000 | 13,609.000 | 13,566.000 | 0.32% |
Jul 14, 2025 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | 0.10% |
Jul 11, 2025 | 13,553.000 | 13,553.000 | 13,553.000 | 13,431.000 | 0.91% |
Jul 10, 2025 | 13,431.000 | 13,431.000 | 13,458.000 | 13,431.000 | -0.20% |
Jul 09, 2025 | 13,458.000 | 13,458.000 | 13,458.000 | 13,317.000 | 1.06% |
Jul 08, 2025 | 13,317.000 | 13,317.000 | 13,317.000 | 13,317.000 | 0.59% |
Jul 07, 2025 | 13,239.000 | 13,239.000 | 13,239.000 | 13,239.000 | -0.56% |
Jul 04, 2025 | 13,314.000 | 13,314.000 | 13,314.000 | 13,162.000 | 1.15% |
Jul 03, 2025 | 13,162.000 | 13,162.000 | 13,162.000 | 13,072.000 | 0.69% |
Jul 02, 2025 | 13,072.000 | 13,072.000 | 13,087.000 | 13,072.000 | -0.11% |
Jul 01, 2025 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | -0.65% |
Jun 30, 2025 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | 0.58% |
Highest: 13,859.000 | Lowest: 13,072.000 | Difference: 787.000 | Average: 13,468.632 | Change %: 5.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review