
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | 1.46% |
Aug 08, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,087.000 | 0.05% |
Aug 07, 2025 | 6,087.000 | 6,087.000 | 6,087.000 | 6,043.000 | 0.73% |
Aug 06, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,036.000 | 0.12% |
Aug 05, 2025 | 6,036.000 | 6,036.000 | 6,036.000 | 6,014.000 | 0.37% |
Aug 04, 2025 | 6,014.000 | 6,014.000 | 6,153.000 | 6,014.000 | -2.26% |
Aug 01, 2025 | 6,153.000 | 6,153.000 | 6,165.000 | 6,153.000 | -0.19% |
Jul 31, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,100.000 | 1.07% |
Jul 30, 2025 | 6,100.000 | 6,100.000 | 6,100.000 | 6,100.000 | -0.10% |
Jul 29, 2025 | 6,106.000 | 6,106.000 | 6,111.000 | 6,106.000 | -0.08% |
Jul 28, 2025 | 6,111.000 | 6,111.000 | 6,111.000 | 6,111.000 | 0.02% |
Jul 25, 2025 | 6,110.000 | 6,110.000 | 6,110.000 | 6,040.000 | 1.16% |
Jul 24, 2025 | 6,040.000 | 6,040.000 | 6,040.000 | 6,032.000 | 0.13% |
Jul 23, 2025 | 6,032.000 | 6,032.000 | 6,091.000 | 6,032.000 | -0.97% |
Jul 22, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | 0.00% |
Jul 18, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | -0.93% |
Jul 17, 2025 | 6,148.000 | 6,148.000 | 6,148.000 | 6,148.000 | 0.08% |
Jul 16, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,143.000 | 1.09% |
Jul 15, 2025 | 6,077.000 | 6,077.000 | 6,077.000 | 6,076.000 | 0.02% |
Jul 14, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.15% |
Highest: 6,179.000 | Lowest: 6,014.000 | Difference: 165.000 | Average: 6,094.600 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review