Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 1.62% |
May 16, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -1.80% |
May 15, 2024 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.86% |
May 14, 2024 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | 0.59% |
May 13, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.57% |
May 10, 2024 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -2.10% |
May 09, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | 0.26% |
May 08, 2024 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 1.03% |
May 07, 2024 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | 3.02% |
May 02, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | -1.15% |
May 01, 2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | -1.88% |
Apr 30, 2024 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 3.68% |
Apr 26, 2024 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.02% |
Apr 25, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.53% |
Apr 24, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | 0.53% |
Apr 23, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | 0.92% |
Apr 22, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 1.52% |
Apr 19, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.19% |
Apr 18, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.29% |
Highest: 8,936.000 | Lowest: 8,298.000 | Difference: 638.000 | Average: 8,651.684 | Change %: 6.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review