Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,153.000 | 26,153.000 | 26,153.000 | 26,153.000 | -0.18% |
May 30, 2024 | 26,199.000 | 26,199.000 | 26,199.000 | 26,199.000 | -0.53% |
May 29, 2024 | 26,338.000 | 26,338.000 | 26,338.000 | 26,338.000 | -0.00% |
May 28, 2024 | 26,339.000 | 26,339.000 | 26,339.000 | 26,339.000 | 0.15% |
May 27, 2024 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | 0.05% |
May 24, 2024 | 26,286.000 | 26,286.000 | 26,286.000 | 26,286.000 | -0.20% |
May 23, 2024 | 26,338.000 | 26,338.000 | 26,338.000 | 26,338.000 | 0.11% |
May 22, 2024 | 26,308.000 | 26,308.000 | 26,308.000 | 26,308.000 | 0.05% |
May 21, 2024 | 26,295.000 | 26,295.000 | 26,295.000 | 26,295.000 | 0.18% |
May 20, 2024 | 26,249.000 | 26,249.000 | 26,249.000 | 26,249.000 | 0.02% |
May 17, 2024 | 26,245.000 | 26,245.000 | 26,245.000 | 26,245.000 | 0.84% |
May 16, 2024 | 26,026.000 | 26,026.000 | 26,026.000 | 26,026.000 | -0.69% |
May 15, 2024 | 26,208.000 | 26,208.000 | 26,208.000 | 26,208.000 | 0.27% |
May 14, 2024 | 26,137.000 | 26,137.000 | 26,137.000 | 26,137.000 | 0.38% |
May 13, 2024 | 26,038.000 | 26,038.000 | 26,038.000 | 26,038.000 | -0.03% |
May 10, 2024 | 26,046.000 | 26,046.000 | 26,046.000 | 26,046.000 | 0.16% |
May 09, 2024 | 26,005.000 | 26,005.000 | 26,005.000 | 26,005.000 | 0.28% |
May 08, 2024 | 25,933.000 | 25,933.000 | 25,933.000 | 25,933.000 | 0.73% |
May 07, 2024 | 25,745.000 | 25,745.000 | 25,745.000 | 25,745.000 | -0.34% |
May 02, 2024 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | -0.78% |
Highest: 26,339.000 | Lowest: 25,745.000 | Difference: 594.000 | Average: 26,150.950 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review