
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,066.950 | 1,066.950 | 1,066.950 | 1,066.950 | 0.54% |
Aug 20, 2025 | 1,061.190 | 1,061.190 | 1,061.190 | 1,061.190 | 0.05% |
Aug 19, 2025 | 1,060.630 | 1,060.630 | 1,060.630 | 1,060.630 | 0.73% |
Aug 18, 2025 | 1,052.950 | 1,052.950 | 1,052.950 | 1,052.950 | 0.73% |
Aug 14, 2025 | 1,045.330 | 1,045.330 | 1,045.330 | 1,045.330 | 1.26% |
Aug 13, 2025 | 1,032.290 | 1,032.290 | 1,032.290 | 1,032.290 | 0.81% |
Aug 12, 2025 | 1,023.990 | 1,023.990 | 1,023.990 | 1,023.990 | 0.13% |
Aug 11, 2025 | 1,022.690 | 1,022.690 | 1,022.690 | 1,022.690 | 0.22% |
Aug 08, 2025 | 1,020.490 | 1,020.490 | 1,020.490 | 1,020.490 | 0.23% |
Aug 07, 2025 | 1,018.120 | 1,018.120 | 1,018.120 | 1,018.120 | 0.11% |
Aug 06, 2025 | 1,016.990 | 1,016.990 | 1,016.990 | 1,016.990 | 0.83% |
Aug 05, 2025 | 1,008.640 | 1,008.640 | 1,008.640 | 1,008.640 | 0.17% |
Aug 04, 2025 | 1,006.940 | 1,006.940 | 1,006.940 | 1,006.940 | -1.10% |
Aug 01, 2025 | 1,018.180 | 1,018.180 | 1,018.180 | 1,018.180 | -1.33% |
Jul 31, 2025 | 1,031.950 | 1,031.950 | 1,031.950 | 1,031.950 | 0.17% |
Jul 30, 2025 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 0.63% |
Jul 29, 2025 | 1,023.770 | 1,023.770 | 1,023.770 | 1,023.770 | 0.77% |
Jul 28, 2025 | 1,015.980 | 1,015.980 | 1,015.980 | 1,015.980 | -0.38% |
Jul 25, 2025 | 1,019.870 | 1,019.870 | 1,019.870 | 1,019.870 | 0.78% |
Jul 24, 2025 | 1,012.020 | 1,012.020 | 1,012.020 | 1,012.020 | -0.19% |
Highest: 1,066.950 | Lowest: 1,006.940 | Difference: 60.010 | Average: 1,029.458 | Change %: 5.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review