
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,012.020 | 1,012.020 | 1,012.020 | 1,012.020 | -0.19% |
Jul 23, 2025 | 1,013.940 | 1,013.940 | 1,013.940 | 1,013.940 | 0.55% |
Jul 22, 2025 | 1,008.350 | 1,008.350 | 1,008.350 | 1,008.350 | 0.62% |
Jul 21, 2025 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.62% |
Jul 18, 2025 | 995.940 | 995.940 | 995.940 | 995.940 | 0.51% |
Jul 17, 2025 | 990.910 | 990.910 | 990.910 | 990.910 | -0.36% |
Jul 16, 2025 | 994.470 | 994.470 | 994.470 | 994.470 | 0.40% |
Jul 15, 2025 | 990.460 | 990.460 | 990.460 | 990.460 | -0.20% |
Jul 14, 2025 | 992.490 | 992.490 | 992.490 | 992.490 | 0.23% |
Jul 11, 2025 | 990.180 | 990.180 | 990.180 | 990.180 | 0.45% |
Jul 10, 2025 | 985.720 | 985.720 | 985.720 | 985.720 | -0.18% |
Jul 09, 2025 | 987.520 | 987.520 | 987.520 | 987.520 | 1.42% |
Jul 08, 2025 | 973.690 | 973.690 | 973.690 | 973.690 | -0.22% |
Jul 07, 2025 | 975.840 | 975.840 | 975.840 | 975.840 | 0.28% |
Jul 04, 2025 | 973.130 | 973.130 | 973.130 | 973.130 | 1.00% |
Jul 03, 2025 | 963.530 | 963.530 | 963.530 | 963.530 | -0.54% |
Jul 02, 2025 | 968.780 | 968.780 | 968.780 | 968.780 | 0.44% |
Jul 01, 2025 | 964.490 | 964.490 | 964.490 | 964.490 | 0.60% |
Jun 30, 2025 | 958.740 | 958.740 | 958.740 | 958.740 | -0.23% |
Jun 27, 2025 | 960.990 | 960.990 | 960.990 | 960.990 | -0.44% |
Jun 26, 2025 | 965.230 | 965.230 | 965.230 | 965.230 | 1.24% |
Jun 25, 2025 | 953.370 | 953.370 | 953.370 | 953.370 | 0.69% |
Highest: 1,013.940 | Lowest: 953.370 | Difference: 60.570 | Average: 982.815 | Change %: 6.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review