
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,055.590 | 1,055.590 | 1,055.590 | 1,055.590 | 0.05% |
Aug 19, 2025 | 1,055.060 | 1,055.060 | 1,055.060 | 1,055.060 | 0.72% |
Aug 18, 2025 | 1,047.470 | 1,047.470 | 1,047.470 | 1,047.470 | 0.73% |
Aug 14, 2025 | 1,039.890 | 1,039.890 | 1,039.890 | 1,039.890 | 1.25% |
Aug 13, 2025 | 1,027.080 | 1,027.080 | 1,027.080 | 1,027.080 | 0.81% |
Aug 12, 2025 | 1,018.860 | 1,018.860 | 1,018.860 | 1,018.860 | 0.13% |
Aug 11, 2025 | 1,017.580 | 1,017.580 | 1,017.580 | 1,017.580 | 0.21% |
Aug 08, 2025 | 1,015.480 | 1,015.480 | 1,015.480 | 1,015.480 | 0.22% |
Aug 07, 2025 | 1,013.230 | 1,013.230 | 1,013.230 | 1,013.230 | 0.11% |
Aug 06, 2025 | 1,012.110 | 1,012.110 | 1,012.110 | 1,012.110 | 0.82% |
Aug 05, 2025 | 1,003.840 | 1,003.840 | 1,003.840 | 1,003.840 | 0.16% |
Aug 04, 2025 | 1,002.230 | 1,002.230 | 1,002.230 | 1,002.230 | -1.11% |
Aug 01, 2025 | 1,013.440 | 1,013.440 | 1,013.440 | 1,013.440 | -1.35% |
Jul 31, 2025 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.16% |
Jul 30, 2025 | 1,025.620 | 1,025.620 | 1,025.620 | 1,025.620 | 0.63% |
Jul 29, 2025 | 1,019.240 | 1,019.240 | 1,019.240 | 1,019.240 | 0.76% |
Jul 28, 2025 | 1,011.550 | 1,011.550 | 1,011.550 | 1,011.550 | -0.39% |
Jul 25, 2025 | 1,015.460 | 1,015.460 | 1,015.460 | 1,015.460 | 0.77% |
Jul 24, 2025 | 1,007.740 | 1,007.740 | 1,007.740 | 1,007.740 | -0.20% |
Jul 23, 2025 | 1,009.720 | 1,009.720 | 1,009.720 | 1,009.720 | 0.55% |
Jul 22, 2025 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | 0.62% |
Jul 21, 2025 | 998.020 | 998.020 | 998.020 | 998.020 | 0.62% |
Highest: 1,055.590 | Lowest: 998.020 | Difference: 57.570 | Average: 1,020.031 | Change %: 6.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review