
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,725.750 | 1,725.750 | 1,725.750 | 1,725.750 | 0.46% |
Jul 22, 2025 | 1,717.840 | 1,717.840 | 1,717.840 | 1,717.840 | -1.49% |
Jul 21, 2025 | 1,743.840 | 1,743.840 | 1,743.840 | 1,743.840 | 0.80% |
Jul 18, 2025 | 1,730.030 | 1,730.030 | 1,730.030 | 1,730.030 | -0.13% |
Jul 17, 2025 | 1,732.280 | 1,732.280 | 1,732.280 | 1,732.280 | 0.12% |
Jul 16, 2025 | 1,730.270 | 1,730.270 | 1,730.270 | 1,730.270 | -0.84% |
Jul 15, 2025 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | 0.55% |
Jul 14, 2025 | 1,735.480 | 1,735.480 | 1,735.480 | 1,735.480 | 1.03% |
Jul 11, 2025 | 1,717.820 | 1,717.820 | 1,717.820 | 1,717.820 | -0.08% |
Jul 10, 2025 | 1,719.180 | 1,719.180 | 1,719.180 | 1,719.180 | 1.50% |
Jul 09, 2025 | 1,693.820 | 1,693.820 | 1,693.820 | 1,693.820 | 0.20% |
Jul 08, 2025 | 1,690.460 | 1,690.460 | 1,690.460 | 1,690.460 | 1.98% |
Jul 07, 2025 | 1,657.640 | 1,657.640 | 1,657.640 | 1,657.640 | 0.07% |
Jul 04, 2025 | 1,656.440 | 1,656.440 | 1,656.440 | 1,656.440 | -1.93% |
Jul 03, 2025 | 1,689.100 | 1,689.100 | 1,689.100 | 1,689.100 | 1.57% |
Jul 02, 2025 | 1,663.070 | 1,663.070 | 1,663.070 | 1,663.070 | -0.44% |
Jul 01, 2025 | 1,670.440 | 1,670.440 | 1,670.440 | 1,670.440 | 0.37% |
Jun 30, 2025 | 1,664.210 | 1,664.210 | 1,664.210 | 1,656.230 | 0.48% |
Jun 27, 2025 | 1,656.230 | 1,656.230 | 1,656.230 | 1,656.230 | -0.58% |
Jun 26, 2025 | 1,665.900 | 1,665.900 | 1,665.900 | 1,665.900 | -0.93% |
Jun 25, 2025 | 1,681.540 | 1,681.540 | 1,681.540 | 1,681.540 | 5.21% |
Highest: 1,745.000 | Lowest: 1,656.230 | Difference: 88.770 | Average: 1,699.350 | Change %: 7.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review