Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,490.330 | 1,490.330 | 1,490.330 | 1,490.330 | -0.80% |
Jun 03, 2024 | 1,502.350 | 1,502.350 | 1,502.350 | 1,502.350 | 2.03% |
May 31, 2024 | 1,472.490 | 1,472.490 | 1,472.490 | 1,472.490 | -0.17% |
May 30, 2024 | 1,475.060 | 1,475.060 | 1,475.060 | 1,475.060 | -1.69% |
May 29, 2024 | 1,500.490 | 1,500.490 | 1,500.490 | 1,500.490 | -1.69% |
May 28, 2024 | 1,526.210 | 1,526.210 | 1,526.210 | 1,526.210 | 0.07% |
May 27, 2024 | 1,525.150 | 1,525.150 | 1,525.150 | 1,525.150 | 1.35% |
May 24, 2024 | 1,504.810 | 1,504.810 | 1,504.810 | 1,504.810 | -1.48% |
May 23, 2024 | 1,527.370 | 1,527.370 | 1,527.370 | 1,527.370 | 0.05% |
May 22, 2024 | 1,526.660 | 1,526.660 | 1,526.660 | 1,526.660 | -0.04% |
May 21, 2024 | 1,527.310 | 1,527.310 | 1,527.310 | 1,527.310 | -0.53% |
May 20, 2024 | 1,535.400 | 1,535.400 | 1,535.400 | 1,535.400 | 0.83% |
May 17, 2024 | 1,522.700 | 1,522.700 | 1,522.700 | 1,522.700 | -1.07% |
May 16, 2024 | 1,539.190 | 1,539.190 | 1,539.190 | 1,539.190 | 0.95% |
May 14, 2024 | 1,524.640 | 1,524.640 | 1,524.640 | 1,524.640 | 0.02% |
May 13, 2024 | 1,524.290 | 1,524.290 | 1,524.290 | 1,524.290 | -0.00% |
May 10, 2024 | 1,524.340 | 1,524.340 | 1,524.340 | 1,524.340 | 0.60% |
May 09, 2024 | 1,515.190 | 1,515.190 | 1,515.190 | 1,515.190 | -1.38% |
May 08, 2024 | 1,536.320 | 1,536.320 | 1,536.320 | 1,536.320 | 0.36% |
May 07, 2024 | 1,530.870 | 1,530.870 | 1,530.870 | 1,530.870 | 2.49% |
Highest: 1,539.190 | Lowest: 1,472.490 | Difference: 66.700 | Average: 1,516.558 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review