Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,393.120 | 1,393.120 | 1,393.120 | 1,393.120 | -1.36% |
May 29, 2024 | 1,412.330 | 1,412.330 | 1,412.330 | 1,412.330 | -1.78% |
May 28, 2024 | 1,437.990 | 1,437.990 | 1,437.990 | 1,437.990 | -0.28% |
May 27, 2024 | 1,442.040 | 1,442.040 | 1,442.040 | 1,442.040 | 1.36% |
May 24, 2024 | 1,422.750 | 1,422.750 | 1,422.750 | 1,422.750 | -1.24% |
May 23, 2024 | 1,440.610 | 1,440.610 | 1,440.610 | 1,440.610 | 0.51% |
May 22, 2024 | 1,433.340 | 1,433.340 | 1,433.340 | 1,433.340 | 0.09% |
May 21, 2024 | 1,432.000 | 1,432.000 | 1,432.000 | 1,432.000 | -0.29% |
May 20, 2024 | 1,436.200 | 1,436.200 | 1,436.200 | 1,436.200 | 0.61% |
May 17, 2024 | 1,427.560 | 1,427.560 | 1,427.560 | 1,427.560 | -0.61% |
May 16, 2024 | 1,436.370 | 1,436.370 | 1,436.370 | 1,436.370 | 1.10% |
May 14, 2024 | 1,420.730 | 1,420.730 | 1,420.730 | 1,420.730 | 0.39% |
May 13, 2024 | 1,415.220 | 1,415.220 | 1,415.220 | 1,415.220 | -0.13% |
May 10, 2024 | 1,417.060 | 1,417.060 | 1,417.060 | 1,417.060 | 0.50% |
May 09, 2024 | 1,410.040 | 1,410.040 | 1,410.040 | 1,410.040 | -1.15% |
May 08, 2024 | 1,426.460 | 1,426.460 | 1,426.460 | 1,426.460 | 0.34% |
May 07, 2024 | 1,421.590 | 1,421.590 | 1,421.590 | 1,421.590 | 2.03% |
May 03, 2024 | 1,393.340 | 1,393.340 | 1,393.340 | 1,393.340 | -0.27% |
May 02, 2024 | 1,397.060 | 1,397.060 | 1,397.060 | 1,397.060 | -0.20% |
Highest: 1,442.040 | Lowest: 1,393.120 | Difference: 48.920 | Average: 1,421.885 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review