Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,417.480 | 1,417.480 | 1,417.480 | 1,417.480 | -1.36% |
May 29, 2024 | 1,437.010 | 1,437.010 | 1,437.010 | 1,437.010 | -1.78% |
May 28, 2024 | 1,463.100 | 1,463.100 | 1,463.100 | 1,463.100 | -0.28% |
May 27, 2024 | 1,467.210 | 1,467.210 | 1,467.210 | 1,467.210 | 1.36% |
May 24, 2024 | 1,447.590 | 1,447.590 | 1,447.590 | 1,447.590 | -1.24% |
May 23, 2024 | 1,465.730 | 1,465.730 | 1,465.730 | 1,465.730 | 0.51% |
May 22, 2024 | 1,458.330 | 1,458.330 | 1,458.330 | 1,458.330 | 0.09% |
May 21, 2024 | 1,456.960 | 1,456.960 | 1,456.960 | 1,456.960 | -0.29% |
May 20, 2024 | 1,461.220 | 1,461.220 | 1,461.220 | 1,461.220 | 0.61% |
May 17, 2024 | 1,452.420 | 1,452.420 | 1,452.420 | 1,452.420 | -0.61% |
May 16, 2024 | 1,461.360 | 1,461.360 | 1,461.360 | 1,461.360 | 1.10% |
May 14, 2024 | 1,445.440 | 1,445.440 | 1,445.440 | 1,445.440 | 0.39% |
May 13, 2024 | 1,439.820 | 1,439.820 | 1,439.820 | 1,439.820 | -0.13% |
May 10, 2024 | 1,441.690 | 1,441.690 | 1,441.690 | 1,441.690 | 0.50% |
May 09, 2024 | 1,434.520 | 1,434.520 | 1,434.520 | 1,434.520 | -1.15% |
May 08, 2024 | 1,451.220 | 1,451.220 | 1,451.220 | 1,451.220 | 0.34% |
May 07, 2024 | 1,446.260 | 1,446.260 | 1,446.260 | 1,446.260 | 2.03% |
May 03, 2024 | 1,417.510 | 1,417.510 | 1,417.510 | 1,417.510 | -0.26% |
May 02, 2024 | 1,421.260 | 1,421.260 | 1,421.260 | 1,421.260 | -0.20% |
Highest: 1,467.210 | Lowest: 1,417.480 | Difference: 49.730 | Average: 1,446.638 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review