Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,333.160 | 1,333.160 | 1,333.160 | 1,333.160 | -0.18% |
May 30, 2024 | 1,335.630 | 1,335.630 | 1,335.630 | 1,335.630 | -1.11% |
May 29, 2024 | 1,350.650 | 1,350.650 | 1,350.650 | 1,350.650 | -1.24% |
May 28, 2024 | 1,367.570 | 1,367.570 | 1,367.570 | 1,367.570 | -0.13% |
May 27, 2024 | 1,369.310 | 1,369.310 | 1,369.310 | 1,369.310 | 0.92% |
May 24, 2024 | 1,356.840 | 1,356.840 | 1,356.840 | 1,356.840 | -1.27% |
May 23, 2024 | 1,374.300 | 1,374.300 | 1,374.300 | 1,374.300 | 0.10% |
May 22, 2024 | 1,372.990 | 1,372.990 | 1,372.990 | 1,372.990 | -0.29% |
May 21, 2024 | 1,376.930 | 1,376.930 | 1,376.930 | 1,376.930 | -0.10% |
May 20, 2024 | 1,378.330 | 1,378.330 | 1,378.330 | 1,378.330 | 0.83% |
May 17, 2024 | 1,367.020 | 1,367.020 | 1,367.020 | 1,367.020 | -0.89% |
May 16, 2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 1.50% |
May 14, 2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.48% |
May 13, 2024 | 1,352.520 | 1,352.520 | 1,352.520 | 1,352.520 | -0.03% |
May 10, 2024 | 1,352.980 | 1,352.980 | 1,352.980 | 1,352.980 | 0.54% |
May 09, 2024 | 1,345.780 | 1,345.780 | 1,345.780 | 1,345.780 | -1.25% |
May 08, 2024 | 1,362.800 | 1,362.800 | 1,362.800 | 1,362.800 | 0.34% |
May 07, 2024 | 1,358.200 | 1,358.200 | 1,358.200 | 1,358.200 | 2.18% |
May 03, 2024 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.34% |
Highest: 1,379.310 | Lowest: 1,329.270 | Difference: 50.040 | Average: 1,359.082 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review