
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,199.990 | 1,199.990 | 1,199.990 | 1,199.990 | 1.44% |
Aug 20, 2025 | 1,182.960 | 1,182.960 | 1,182.960 | 1,182.960 | -0.26% |
Aug 19, 2025 | 1,186.050 | 1,186.050 | 1,186.050 | 1,186.050 | 1.54% |
Aug 18, 2025 | 1,168.030 | 1,168.030 | 1,168.030 | 1,168.030 | 1.37% |
Aug 14, 2025 | 1,152.300 | 1,152.300 | 1,152.300 | 1,152.300 | 1.07% |
Aug 13, 2025 | 1,140.060 | 1,140.060 | 1,140.060 | 1,140.060 | 0.79% |
Aug 12, 2025 | 1,131.160 | 1,131.160 | 1,131.160 | 1,131.160 | 0.49% |
Aug 11, 2025 | 1,125.670 | 1,125.670 | 1,125.690 | 1,125.670 | -0.00% |
Aug 08, 2025 | 1,125.690 | 1,125.690 | 1,125.690 | 1,125.690 | 0.22% |
Aug 07, 2025 | 1,123.230 | 1,123.230 | 1,123.230 | 1,120.880 | 0.21% |
Aug 06, 2025 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | 0.57% |
Aug 05, 2025 | 1,114.490 | 1,114.490 | 1,114.490 | 1,114.490 | 0.89% |
Aug 04, 2025 | 1,104.700 | 1,104.700 | 1,111.800 | 1,104.700 | -0.64% |
Aug 01, 2025 | 1,111.800 | 1,111.800 | 1,111.800 | 1,111.800 | -0.96% |
Jul 31, 2025 | 1,122.550 | 1,122.550 | 1,122.550 | 1,122.550 | 0.16% |
Jul 30, 2025 | 1,120.810 | 1,120.810 | 1,120.810 | 1,120.810 | 0.24% |
Jul 29, 2025 | 1,118.120 | 1,118.120 | 1,118.120 | 1,112.880 | 0.47% |
Jul 28, 2025 | 1,112.880 | 1,112.880 | 1,112.880 | 1,112.880 | -0.37% |
Jul 25, 2025 | 1,117.000 | 1,117.000 | 1,117.000 | 1,117.000 | 0.41% |
Jul 24, 2025 | 1,112.490 | 1,112.490 | 1,112.490 | 1,112.490 | -0.05% |
Highest: 1,199.990 | Lowest: 1,104.700 | Difference: 95.290 | Average: 1,134.543 | Change %: 7.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review