Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 977.270 | 977.270 | 977.270 | 977.270 | -0.58% |
May 29, 2024 | 982.960 | 982.960 | 982.960 | 982.960 | -0.86% |
May 28, 2024 | 991.480 | 991.480 | 991.480 | 991.480 | 0.19% |
May 27, 2024 | 989.590 | 989.590 | 989.590 | 989.590 | 0.48% |
May 24, 2024 | 984.860 | 984.860 | 984.860 | 984.860 | -0.55% |
May 23, 2024 | 990.280 | 990.280 | 990.280 | 990.280 | 0.09% |
May 22, 2024 | 989.370 | 989.370 | 989.370 | 989.370 | 0.14% |
May 21, 2024 | 987.990 | 987.990 | 987.990 | 987.990 | 0.00% |
May 20, 2024 | 987.960 | 987.960 | 987.960 | 987.960 | 0.45% |
May 17, 2024 | 983.520 | 983.520 | 983.520 | 983.520 | -0.09% |
May 16, 2024 | 984.450 | 984.450 | 984.450 | 984.450 | 0.53% |
May 14, 2024 | 979.290 | 979.290 | 979.290 | 979.290 | 0.26% |
May 13, 2024 | 976.780 | 976.780 | 976.780 | 976.780 | -0.11% |
May 10, 2024 | 977.880 | 977.880 | 977.880 | 977.880 | 0.09% |
May 09, 2024 | 977.010 | 977.010 | 977.010 | 977.010 | -0.35% |
May 08, 2024 | 980.460 | 980.460 | 980.460 | 980.460 | -0.08% |
May 07, 2024 | 981.210 | 981.210 | 981.210 | 981.210 | 1.02% |
May 03, 2024 | 971.280 | 971.280 | 971.280 | 971.280 | -0.03% |
May 02, 2024 | 971.590 | 971.590 | 971.590 | 971.590 | 0.22% |
Highest: 991.480 | Lowest: 971.280 | Difference: 20.200 | Average: 982.381 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review