
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,083.440 | 1,083.440 | 1,083.440 | 1,080.720 | 0.25% |
Jul 14, 2025 | 1,080.720 | 1,080.720 | 1,080.720 | 1,080.720 | 0.26% |
Jul 11, 2025 | 1,077.920 | 1,077.920 | 1,077.920 | 1,077.920 | -0.02% |
Jul 10, 2025 | 1,078.120 | 1,078.120 | 1,078.120 | 1,078.120 | 0.69% |
Jul 09, 2025 | 1,070.750 | 1,070.750 | 1,070.750 | 1,070.750 | 0.11% |
Jul 08, 2025 | 1,069.590 | 1,069.590 | 1,069.590 | 1,069.590 | 0.76% |
Jul 07, 2025 | 1,061.530 | 1,061.530 | 1,061.530 | 1,061.530 | -0.02% |
Jul 04, 2025 | 1,061.690 | 1,061.690 | 1,061.690 | 1,061.690 | -0.81% |
Jul 03, 2025 | 1,070.400 | 1,070.400 | 1,070.400 | 1,070.400 | 0.67% |
Jul 02, 2025 | 1,063.300 | 1,063.300 | 1,063.300 | 1,063.300 | -0.29% |
Jul 01, 2025 | 1,066.370 | 1,066.370 | 1,066.370 | 1,066.370 | 0.29% |
Jun 30, 2025 | 1,063.280 | 1,063.280 | 1,063.280 | 1,063.280 | 0.13% |
Jun 27, 2025 | 1,061.910 | 1,061.910 | 1,061.910 | 1,061.910 | -0.31% |
Jun 26, 2025 | 1,065.240 | 1,065.240 | 1,065.240 | 1,065.240 | -0.20% |
Jun 25, 2025 | 1,067.360 | 1,067.360 | 1,067.360 | 1,067.360 | 0.19% |
Jun 24, 2025 | 1,065.360 | 1,065.360 | 1,065.360 | 1,065.360 | 1.37% |
Jun 23, 2025 | 1,050.930 | 1,050.930 | 1,050.930 | 1,050.930 | -0.16% |
Jun 20, 2025 | 1,052.640 | 1,052.640 | 1,052.640 | 1,052.640 | 0.64% |
Jun 19, 2025 | 1,045.990 | 1,045.990 | 1,045.990 | 1,045.990 | 0.00% |
Jun 18, 2025 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | 0.35% |
Jun 17, 2025 | 1,042.280 | 1,042.280 | 1,042.280 | 1,040.360 | 0.18% |
Highest: 1,083.440 | Lowest: 1,040.360 | Difference: 43.080 | Average: 1,064.038 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review